Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fake World Assets Historical Data

FWA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 AM $0.0191
+1.68%
$17.99 million $185,076
Oct 8, 8 AM $0.0187
-0.02%
$17.67 million $188,907
Oct 8, 7 AM $0.0187
+0.68%
$17.66 million $187,523
Oct 8, 6 AM $0.0186
-0.31%
$17.54 million $183,924
Oct 8, 5 AM $0.0186
-0.14%
$17.59 million $190,556
Oct 8, 4 AM $0.0186
+0.02%
$17.59 million $198,664
Oct 8, 3 AM $0.0187
-2.67%
$17.61 million $201,020
Oct 8, 2 AM $0.0192
+1.40%
$18.1 million $201,567
Oct 8, 1 AM $0.0189
+2.71%
$17.86 million $197,481
Oct 8, 12 AM $0.0181
+1.93%
$17.05 million $172,591
Oct 7, 11 PM $0.0177
-0.96%
$16.73 million $169,970
Oct 7, 10 PM $0.018
+1.26%
$16.94 million $164,621
Oct 7, 9 PM $0.0177
+0.21%
$16.76 million $156,225
Oct 7, 8 PM $0.0178
+4.46%
$16.8 million $198,254
Oct 7, 7 PM $0.0169
+0.23%
$16.04 million $197,336
Oct 7, 6 PM $0.0169
+0.00%
$15.95 million $207,213
Oct 7, 5 PM $0.0169
+1.69%
$16.01 million $207,201
Oct 7, 4 PM $0.0164
+0.00%
$15.49 million $195,727
Oct 7, 3 PM $0.0164
-1.12%
$15.52 million $195,720
Oct 7, 2 PM $0.0166
+0.20%
$15.71 million $207,449
Oct 7, 1 PM $0.0166
+0.43%
$15.68 million $234,213
Oct 7, 12 PM $0.0165
-3.54%
$15.59 million $279,923
Oct 7, 11 AM $0.0171
-0.60%
$16.16 million $277,369
Oct 7, 10 AM $0.0172
-1.94%
$16.28 million $281,147
Oct 7, 9 AM $0.0176
-1.04%
$16.61 million $288,187
Oct 7, 8 AM $0.0177
-0.27%
$16.8 million $291,596
Oct 7, 7 AM $0.0178
-0.10%
$16.88 million $292,970
Oct 7, 6 AM $0.0179
+1.68%
$16.9 million $294,219
Oct 7, 5 AM $0.0175
+2.94%
$16.58 million $280,399
Oct 7, 4 AM $0.017
+0.47%
$16.09 million $265,690
Oct 7, 3 AM $0.0169
-0.06%
$16 million $268,234
Oct 7, 2 AM $0.0173
+0.00%
$16.34 million $274,801
Oct 7, 1 AM $0.0174
+1.67%
$16.49 million $277,828
Oct 7, 12 AM $0.017
+1.19%
$16.13 million $276,071
Oct 6, 11 PM $0.0168
+0.43%
$15.93 million $275,254
Oct 6, 10 PM $0.0168
+0.00%
$15.88 million $316,174
Oct 6, 9 PM $0.0168
+3.74%
$15.88 million $319,778
Oct 6, 8 PM $0.0162
+0.00%
$15.31 million $265,570
Oct 6, 7 PM $0.0162
-0.71%
$15.31 million $278,459
Oct 6, 6 PM $0.0163
-0.81%
$15.47 million $263,342
Oct 6, 5 PM $0.0164
+0.58%
$15.59 million $270,605
Oct 6, 4 PM $0.0163
-0.10%
$15.46 million $249,185
Oct 6, 3 PM $0.0164
+0.11%
$15.53 million $224,175
Oct 6, 2 PM $0.0164
+14.09%
$15.54 million $173,827
Oct 6, 1 PM $0.0143
+2.15%
$13.6 million $159,399
Oct 6, 12 PM $0.0141
+0.25%
$13.35 million $171,428
Oct 6, 11 AM $0.014
+0.86%
$13.31 million $170,957
Oct 6, 10 AM $0.0139
-0.63%
$13.2 million $146,923
Oct 6, 9 AM $0.0139
-0.66%
$13.2 million $17,360
Oct 6, 8 AM $0.0141
+0.00%
$13.32 million $176,484