Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fake World Assets Historical Data

FWA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 AM $0.0156
-0.19%
$15.42 million $149,620
Oct 2, 12 AM $0.0156
-1.62%
$15.45 million $148,443
Oct 1, 11 PM $0.0159
+2.20%
$15.73 million $143,226
Oct 1, 10 PM $0.0156
+1.38%
$15.39 million $130,557
Oct 1, 9 PM $0.0153
-0.91%
$15.17 million $125,392
Oct 1, 8 PM $0.0155
-1.50%
$15.33 million $122,978
Oct 1, 7 PM $0.0157
-1.64%
$15.56 million $124,467
Oct 1, 6 PM $0.0159
+2.74%
$15.75 million $109,896
Oct 1, 5 PM $0.0155
+1.08%
$15.35 million $84,631
Oct 1, 4 PM $0.015
+0.00%
$14.88 million $81,930
Oct 1, 3 PM $0.0149
-8.30%
$14.71 million $81,473
Oct 1, 2 PM $0.0162
-0.29%
$16.04 million $80,789
Oct 1, 1 PM $0.0163
-0.09%
$16.1 million $90,555
Oct 1, 12 PM $0.0164
-0.06%
$16.19 million $88,445
Oct 1, 11 AM $0.0163
+0.03%
$16.18 million $91,919
Oct 1, 10 AM $0.0163
+1.36%
$16.12 million $92,452
Oct 1, 9 AM $0.0161
+0.12%
$15.91 million $90,761
Oct 1, 8 AM $0.016
+10.47%
$15.82 million $13,419
Oct 1, 7 AM $0.0147
+0.00%
$-- $62,393
Oct 1, 6 AM $0.0146
-0.09%
$14.47 million $62,002
Oct 1, 5 AM $0.0146
-2.54%
$14.59 million $60,567
Oct 1, 4 AM $0.015
-0.86%
$14.97 million $58,072
Oct 1, 3 AM $0.0151
-0.73%
$15.1 million $57,889
Oct 1, 2 AM $0.0154
-0.01%
$15.37 million $59,826
Oct 1, 1 AM $0.0153
+0.25%
$15.33 million $63,833
Sep 30, 11 PM $0.0153
-0.28%
$15.29 million $79,596
Sep 30, 10 PM $0.0153
+1.99%
$15.29 million $96,542
Sep 30, 9 PM $0.015
+0.28%
$14.99 million $97,855
Sep 30, 8 PM $0.0149
-0.37%
$14.92 million $119,020
Sep 30, 7 PM $0.0149
-2.37%
$14.91 million $118,826
Sep 30, 6 PM $0.0154
-2.14%
$15.42 million $125,134
Sep 30, 5 PM $0.0159
-1.35%
$15.94 million $123,119
Sep 30, 4 PM $0.016
-0.23%
$15.98 million $123,008
Sep 30, 3 PM $0.016
+0.73%
$16.02 million $120,312
Sep 30, 2 PM $0.0162
-0.16%
$16.2 million $120,161
Sep 30, 1 PM $0.0162
+0.00%
$16.22 million $120,612
Sep 30, 12 PM $0.0163
+4.39%
$16.25 million $14,881
Sep 30, 11 AM $0.0155
+2.81%
$15.51 million $13,803
Sep 30, 10 AM $0.0153
+0.49%
$15.27 million $13,028
Sep 30, 9 AM $0.0152
-0.02%
$15.22 million $11,745
Sep 30, 8 AM $0.0153
-2.92%
$15.27 million $11,473
Sep 30, 7 AM $0.0159
+0.00%
$15.89 million $11,121
Sep 30, 6 AM $0.0157
+0.00%
$15.72 million $133,753
Sep 30, 3 AM $0.0157
+0.40%
$15.73 million $133,770
Sep 30, 2 AM $0.0156
+3.33%
$15.59 million $127,017
Sep 30, 1 AM $0.0151
+2.48%
$15.06 million $127,002
Sep 30, 12 AM $0.0147
+0.85%
$14.66 million $123,161
Sep 29, 11 PM $0.0146
-6.27%
$14.6 million $119,485
Sep 29, 10 PM $0.0156
-0.02%
$15.58 million $107,802
Sep 29, 9 PM $0.0156
-9.42%
$15.65 million $108,529