Coinranking
Fake World Assets Historical Data
FWA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 12 PM | $0.0278 | +3.80% | ||
| Aug 24, 11 AM | $0.0269 | +0.60% | ||
| Aug 24, 10 AM | $0.0268 | +1.13% | ||
| Aug 24, 9 AM | $0.0266 | +2.11% | ||
| Aug 24, 8 AM | $0.0259 | -2.15% | ||
| Aug 24, 7 AM | $0.0266 | +1.35% | ||
| Aug 24, 6 AM | $0.0262 | +1.87% | ||
| Aug 24, 5 AM | $0.0271 | +3.97% | ||
| Aug 24, 4 AM | $0.0259 | +2.74% | ||
| Aug 24, 3 AM | $0.0252 | -4.02% | ||
| Aug 24, 2 AM | $0.0262 | -2.20% | ||
| Aug 24, 1 AM | $0.0272 | -8.82% | ||
| Aug 24, 12 AM | $0.03 | +0.82% | ||
| Aug 23, 11 PM | $0.0297 | +19.76% | ||
| Aug 23, 10 PM | $0.0248 | +0.88% | ||
| Aug 23, 9 PM | $0.0247 | -5.23% | ||
| Aug 23, 8 PM | $0.0261 | -5.98% | ||
| Aug 23, 7 PM | $0.0278 | -1.68% | ||
| Aug 23, 6 PM | $0.0283 | +11.37% | ||
| Aug 23, 5 PM | $0.0254 | +8.48% | ||
| Aug 23, 4 PM | $0.0234 | +3.43% | ||
| Aug 23, 3 PM | $0.0227 | -3.07% | ||
| Aug 23, 2 PM | $0.0234 | +4.11% | ||
| Aug 23, 1 PM | $0.0225 | +2.49% | ||
| Aug 23, 12 PM | $0.0219 | +1.08% | ||
| Aug 23, 11 AM | $0.0217 | -1.96% | ||
| Aug 23, 10 AM | $0.022 | -0.23% | ||
| Aug 23, 9 AM | $0.0221 | -0.49% | ||
| Aug 23, 8 AM | $0.0222 | +0.47% | ||
| Aug 23, 7 AM | $0.0221 | +0.16% | ||
| Aug 23, 6 AM | $0.0219 | +4.98% | ||
| Aug 23, 5 AM | $0.0209 | -1.61% | ||
| Aug 23, 4 AM | $0.0213 | -1.92% | ||
| Aug 23, 3 AM | $0.0218 | -2.68% | ||
| Aug 23, 2 AM | $0.0223 | -4.07% | ||
| Aug 23, 1 AM | $0.0232 | -3.35% | ||
| Aug 23, 12 AM | $0.0239 | +0.80% | ||
| Aug 22, 11 PM | $0.0237 | +3.14% | ||
| Aug 22, 10 PM | $0.023 | +0.19% | ||
| Aug 22, 9 PM | $0.023 | -4.93% | ||
| Aug 22, 8 PM | $0.0242 | +3.93% | ||
| Aug 22, 7 PM | $0.0233 | +10.61% | ||
| Aug 22, 6 PM | $0.0211 | -2.68% | ||
| Aug 22, 5 PM | $0.0216 | +0.04% | ||
| Aug 22, 4 PM | $0.0216 | +5.25% | ||
| Aug 22, 3 PM | $0.0204 | -8.79% | ||
| Aug 22, 2 PM | $0.0222 | +3.41% | ||
| Aug 22, 1 PM | $0.0214 | +2.43% | ||
| Aug 22, 12 PM | $0.0209 | -9.14% | ||
| Aug 22, 11 AM | $0.023 | -0.46% | ||