Coinranking
Fake World Assets Historical Data
FWA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 11 AM | $0.023 | -0.46% | ||
| Aug 22, 10 AM | $0.0231 | +1.06% | ||
| Aug 22, 9 AM | $0.0228 | +1.42% | ||
| Aug 22, 8 AM | $0.0225 | -0.65% | ||
| Aug 22, 7 AM | $0.0227 | +2.17% | ||
| Aug 22, 6 AM | $0.0222 | +1.37% | ||
| Aug 22, 5 AM | $0.0219 | -4.86% | ||
| Aug 22, 4 AM | $0.0231 | +2.51% | ||
| Aug 22, 3 AM | $0.0225 | +6.90% | ||
| Aug 22, 2 AM | $0.0211 | -6.17% | ||
| Aug 22, 1 AM | $0.0225 | -5.26% | ||
| Aug 22, 12 AM | $0.0238 | -0.97% | ||
| Aug 21, 11 PM | $0.0237 | +3.33% | ||
| Aug 21, 10 PM | $0.0234 | -0.29% | ||
| Aug 21, 9 PM | $0.0235 | +4.89% | ||
| Aug 21, 8 PM | $0.0223 | +10.83% | ||
| Aug 21, 7 PM | $0.0208 | +0.03% | ||
| Aug 21, 6 PM | $0.0212 | +4.78% | ||
| Aug 21, 5 PM | $0.0202 | -5.19% | ||
| Aug 21, 4 PM | $0.0214 | -10.04% | ||
| Aug 21, 3 PM | $0.0238 | +2.48% | ||
| Aug 21, 2 PM | $0.0232 | +8.72% | ||
| Aug 21, 1 PM | $0.0215 | -3.58% | ||
| Aug 21, 12 PM | $0.0223 | +5.65% | ||
| Aug 21, 11 AM | $0.0211 | -0.51% | ||
| Aug 21, 10 AM | $0.0212 | +7.46% | ||
| Aug 21, 9 AM | $0.0198 | -3.17% | ||
| Aug 21, 8 AM | $0.0207 | -5.41% | ||
| Aug 21, 7 AM | $0.0219 | -0.59% | ||
| Aug 21, 6 AM | $0.022 | +1.83% | ||
| Aug 21, 5 AM | $0.0214 | -4.33% | ||
| Aug 21, 4 AM | $0.0226 | -3.39% | ||
| Aug 21, 3 AM | $0.0234 | -2.24% | ||
| Aug 21, 2 AM | $0.0262 | +6.69% | ||
| Aug 21, 1 AM | $0.0245 | +4.05% | ||
| Aug 21, 12 AM | $0.0236 | +5.29% | ||
| Aug 20, 11 PM | $0.0223 | +0.66% | ||
| Aug 20, 10 PM | $0.0222 | -3.65% | ||
| Aug 20, 9 PM | $0.023 | -6.77% | ||
| Aug 20, 8 PM | $0.0247 | +0.98% | ||
| Aug 20, 7 PM | $0.0241 | +2.05% | ||
| Aug 20, 6 PM | $0.0233 | +14.48% | ||
| Aug 20, 5 PM | $0.0207 | +1.79% | ||
| Aug 20, 4 PM | $0.0203 | +3.57% | ||
| Aug 20, 3 PM | $0.0196 | -0.17% | ||
| Aug 20, 2 PM | $0.0196 | -2.37% | ||
| Aug 20, 1 PM | $0.0202 | -5.40% | ||
| Aug 20, 12 PM | $0.0213 | -1.61% | ||
| Aug 20, 11 AM | $0.0216 | +0.66% | ||
| Aug 20, 10 AM | $0.0215 | +3.10% | ||