Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fake World Assets Historical Data

FWA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 PM $0.019
-3.82%
$18.95 million $200,439
Sep 27, 12 PM $0.02
+0.59%
$19.97 million $187,410
Sep 27, 11 AM $0.0198
+0.44%
$19.84 million $186,711
Sep 27, 8 AM $0.0197
-1.37%
$19.75 million $195,213
Sep 27, 7 AM $0.02
+0.24%
$20.02 million $192,629
Sep 27, 6 AM $0.02
+0.08%
$19.95 million $197,771
Sep 27, 4 AM $0.0198
+0.15%
$19.78 million $197,898
Sep 27, 3 AM $0.0197
+0.02%
$19.74 million $197,615
Sep 27, 2 AM $0.0199
-0.58%
$19.88 million $212,796
Sep 27, 1 AM $0.0199
-0.23%
$19.89 million $209,177
Sep 27, 12 AM $0.0199
+0.75%
$19.93 million $210,320
Sep 26, 11 PM $0.0198
-6.51%
$19.8 million $210,047
Sep 26, 10 PM $0.0212
-1.07%
$21.19 million $199,920
Sep 26, 9 PM $0.0214
+3.10%
$21.38 million $205,042
Sep 26, 8 PM $0.0207
-0.19%
$20.72 million $206,746
Sep 26, 7 PM $0.0208
+8.94%
$20.76 million $182,583
Sep 26, 6 PM $0.019
+5.02%
$19.03 million $141,042
Sep 26, 5 PM $0.0188
+14.01%
$18.82 million $112,263
Sep 26, 4 PM $0.0165
-5.05%
$16.54 million $106,017
Sep 26, 3 PM $0.0174
+0.04%
$17.44 million $106,273
Sep 26, 2 PM $0.0172
+2.42%
$17.17 million $106,384
Sep 26, 1 PM $0.0168
+0.00%
$16.76 million $113,499
Sep 26, 12 PM $0.0167
-1.82%
$16.73 million $118,185
Sep 26, 11 AM $0.0172
-0.04%
$17.2 million $120,411
Sep 26, 10 AM $0.0176
+0.03%
$17.6 million $121,050
Sep 26, 9 AM $0.0177
-2.02%
$17.66 million $123,293
Sep 26, 8 AM $0.0182
-1.78%
$18.16 million $128,627
Sep 26, 7 AM $0.0185
+4.77%
$18.5 million $127,875
Sep 26, 6 AM $0.0175
+0.10%
$17.49 million $122,311
Sep 26, 5 AM $0.0175
+0.35%
$17.47 million $122,436
Sep 26, 4 AM $0.0174
-0.01%
$17.43 million $126,091
Sep 26, 3 AM $0.0174
+4.05%
$17.43 million $125,086
Sep 26, 2 AM $0.0165
+0.25%
$16.46 million $106,335
Sep 26, 1 AM $0.0164
+3.29%
$16.41 million $107,859
Sep 26, 12 AM $0.0159
+1.90%
$15.86 million $101,260
Sep 25, 11 PM $0.0156
-0.37%
$15.64 million $102,745
Sep 25, 10 PM $0.0157
-6.15%
$15.73 million $103,318
Sep 25, 9 PM $0.0167
+7.85%
$16.71 million $113,896
Sep 25, 8 PM $0.0156
-0.24%
$15.56 million $109,913
Sep 25, 7 PM $0.0156
-2.31%
$15.64 million $119,130
Sep 25, 6 PM $0.016
+1.58%
$16.04 million $121,978
Sep 25, 5 PM $0.0157
+7.42%
$15.68 million $124,771
Sep 25, 4 PM $0.0146
-7.67%
$14.61 million $117,806
Sep 25, 3 PM $0.0158
+4.98%
$15.84 million $159,208
Sep 25, 2 PM $0.015
+2.41%
$15.04 million $146,429
Sep 25, 1 PM $0.0147
-0.78%
$14.7 million $150,688
Sep 25, 12 PM $0.0149
-2.76%
$14.89 million $149,386
Sep 25, 11 AM $0.0153
+1.00%
$15.35 million $155,241
Sep 25, 10 AM $0.0157
+0.00%
$15.73 million $170,217
Sep 25, 8 AM $0.0153
+1.59%
$15.34 million $187,420