Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fake World Assets Historical Data

FWA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.0215
+3.10%
$21.47 million $1.04 million
Aug 20, 9 AM $0.0209
+1.32%
$20.85 million $1.05 million
Aug 20, 8 AM $0.0205
+1.99%
$20.52 million $999,325
Aug 20, 7 AM $0.0201
+1.54%
$20.06 million $1.03 million
Aug 20, 6 AM $0.02
-0.30%
$19.97 million $1.03 million
Aug 20, 5 AM $0.02
+1.53%
$19.97 million $1.04 million
Aug 20, 4 AM $0.0197
-8.04%
$19.67 million $1.13 million
Aug 20, 3 AM $0.0214
-1.62%
$21.38 million $1.12 million
Aug 20, 2 AM $0.0217
-1.51%
$21.73 million $1.12 million
Aug 20, 1 AM $0.0221
+3.11%
$22.08 million $1.11 million
Aug 20, 12 AM $0.0214
+1.16%
$21.41 million $1.1 million
Aug 19, 11 PM $0.0211
-9.79%
$21.13 million $1.01 million
Aug 19, 10 PM $0.0234
-11.20%
$23.45 million $1.11 million
Aug 19, 9 PM $0.0264
+11.49%
$26.38 million $1.1 million
Aug 19, 8 PM $0.0234
+3.64%
$23.43 million $1.08 million
Aug 19, 7 PM $0.0225
-12.65%
$22.52 million $1.08 million
Aug 19, 6 PM $0.0258
+1.06%
$25.78 million $1.1 million
Aug 19, 5 PM $0.0256
-3.26%
$25.62 million $1.09 million
Aug 19, 4 PM $0.0267
+25.82%
$26.68 million $80,482
Aug 19, 3 PM $0.0213
+7.18%
$21.26 million $1.05 million
Aug 19, 2 PM $0.0197
-8.96%
$19.74 million $1.03 million
Aug 19, 1 PM $0.0217
-1.34%
$21.69 million $1.03 million
Aug 19, 12 PM $0.0234
+7.17%
$23.42 million $1.03 million
Aug 19, 11 AM $0.0218
+0.63%
$21.8 million $1.01 million
Aug 19, 10 AM $0.0219
-1.68%
$21.88 million $1.01 million
Aug 19, 9 AM $0.0222
-0.73%
$22.25 million $1.01 million
Aug 19, 8 AM $0.0224
+2.49%
$22.39 million $1.01 million
Aug 19, 7 AM $0.0218
-1.07%
$21.83 million $1.02 million
Aug 19, 6 AM $0.0218
-4.24%
$21.84 million $1.01 million
Aug 19, 5 AM $0.0229
+0.00%
$22.87 million $1 million
Aug 19, 4 AM $0.0229
+1.26%
$22.87 million $998,016
Aug 19, 3 AM $0.0226
+4.91%
$22.59 million $998,953
Aug 19, 2 AM $0.0215
-0.84%
$21.52 million $1 million
Aug 19, 1 AM $0.0215
-0.80%
$21.55 million $1.01 million
Aug 19, 12 AM $0.0218
-0.92%
$21.81 million $1.02 million
Aug 18, 11 PM $0.0222
+2.99%
$22.15 million $1 million
Aug 18, 10 PM $0.0215
+2.47%
$21.49 million $989,925
Aug 18, 9 PM $0.0219
-3.14%
$21.94 million $975,628
Aug 18, 8 PM $0.0233
-2.26%
$23.31 million $963,149
Aug 18, 7 PM $0.0239
+3.53%
$23.85 million $962,213
Aug 18, 6 PM $0.0243
-1.30%
$24.28 million $966,262
Aug 18, 5 PM $0.0247
+2.58%
$24.66 million $973,438
Aug 18, 4 PM $0.024
+0.69%
$23.99 million $984,012
Aug 18, 3 PM $0.0238
-6.63%
$23.83 million $991,871
Aug 18, 2 PM $0.0258
+3.76%
$25.84 million $984,950
Aug 18, 1 PM $0.025
+4.36%
$24.97 million $993,712
Aug 18, 12 PM $0.0242
-7.08%
$24.16 million $992,422
Aug 18, 11 AM $0.0261
-0.56%
$26.07 million $990,506
Aug 18, 10 AM $0.0262
-0.66%
$26.19 million $992,601
Aug 18, 9 AM $0.0263
-0.93%
$26.33 million $991,031