Coinranking
Fake World Assets Historical Data
FWA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 7 AM | $0.0151 | +1.11% | ||
| Sep 25, 6 AM | $0.0148 | -2.33% | ||
| Sep 25, 5 AM | $0.0152 | -3.39% | ||
| Sep 25, 4 AM | $0.0158 | -0.52% | ||
| Sep 25, 3 AM | $0.0159 | +0.27% | ||
| Sep 25, 2 AM | $0.016 | -3.19% | ||
| Sep 25, 1 AM | $0.0164 | -0.50% | ||
| Sep 25, 12 AM | $0.0164 | +0.10% | ||
| Sep 24, 11 PM | $0.0164 | -0.10% | ||
| Sep 24, 10 PM | $0.0164 | +9.03% | ||
| Sep 24, 9 PM | $0.0151 | -7.86% | ||
| Sep 24, 8 PM | $0.0164 | +1.39% | ||
| Sep 24, 7 PM | $0.0161 | -5.37% | ||
| Sep 24, 6 PM | $0.0171 | +3.20% | ||
| Sep 24, 5 PM | $0.0164 | -8.14% | ||
| Sep 24, 4 PM | $0.0182 | +4.49% | ||
| Sep 24, 3 PM | $0.0174 | +14.59% | ||
| Sep 24, 10 AM | $0.0151 | +2.31% | ||
| Sep 24, 8 AM | $0.0165 | +1.28% | ||
| Sep 24, 6 AM | $0.0168 | +0.16% | ||
| Sep 24, 5 AM | $0.0168 | -1.95% | ||
| Sep 24, 4 AM | $0.0171 | +2.57% | ||
| Sep 24, 3 AM | $0.0164 | -15.91% | ||
| Sep 24, 1 AM | $0.0195 | +0.00% | ||
| Sep 24, 12 AM | $0.0198 | +0.46% | ||
| Sep 23, 11 PM | $0.0196 | +3.55% | ||
| Sep 23, 10 PM | $0.019 | +0.33% | ||
| Sep 23, 9 PM | $0.0188 | +0.46% | ||
| Sep 23, 8 PM | $0.0187 | +4.70% | ||
| Sep 23, 7 PM | $0.0179 | -0.52% | ||
| Sep 23, 6 PM | $0.0178 | -7.94% | ||
| Sep 23, 5 PM | $0.0193 | +0.95% | ||
| Sep 23, 4 PM | $0.0191 | +5.04% | ||
| Sep 23, 2 PM | $0.0201 | +0.00% | ||
| Sep 23, 1 PM | $0.0201 | -0.07% | ||
| Sep 23, 12 PM | $0.0202 | +0.43% | ||
| Sep 23, 11 AM | $0.0201 | +1.15% | ||
| Sep 23, 10 AM | $0.0197 | +0.69% | ||
| Sep 23, 9 AM | $0.0196 | -5.65% | ||
| Sep 23, 8 AM | $0.0211 | -0.08% | ||
| Sep 23, 7 AM | $0.021 | -4.25% | ||
| Sep 23, 6 AM | $0.022 | +5.02% | ||
| Sep 23, 5 AM | $0.021 | +6.06% | ||
| Sep 23, 4 AM | $0.0208 | +7.81% | ||
| Sep 23, 3 AM | $0.0193 | -4.38% | ||
| Sep 23, 2 AM | $0.0202 | -2.41% | ||
| Sep 23, 12 AM | $0.0213 | -8.98% | ||
| Sep 22, 11 PM | $0.0238 | -3.28% | ||
| Sep 22, 10 PM | $0.0246 | -0.92% | ||
| Sep 22, 9 PM | $0.0248 | +3.59% | ||