Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fake World Assets Historical Data

FWA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 4 PM $0.00382
-1.10%
$3.51 million $58,874
Nov 10, 3 PM $0.00387
-5.80%
$3.55 million $58,978
Nov 10, 2 PM $0.00408
-0.50%
$3.74 million $65,344
Nov 10, 1 PM $0.00431
+0.00%
$3.96 million $63,280
Nov 10, 12 PM $0.0043
+0.65%
$3.95 million $64,326
Nov 10, 10 AM $0.00437
+0.10%
$4.02 million $64,825
Nov 10, 8 AM $0.00443
+0.36%
$4.07 million $65,901
Nov 10, 7 AM $0.00443
+0.00%
$4.06 million $65,936
Nov 10, 6 AM $0.00442
+0.00%
$4.06 million $63,851
Nov 10, 4 AM $0.00434
+0.00%
$3.98 million $63,141
Nov 10, 2 AM $0.00435
+2.06%
$3.99 million $63,136
Nov 10, 1 AM $0.00427
+0.00%
$3.92 million $63,650
Nov 10, 12 AM $0.00423
+0.20%
$3.89 million $63,737
Nov 9, 11 PM $0.00442
-1.00%
$4.05 million $71,309
Nov 9, 10 PM $0.0045
-4.38%
$4.13 million $71,428
Nov 9, 9 PM $0.00471
+4.62%
$4.33 million $73,317
Nov 9, 8 PM $0.00454
+7.74%
$4.17 million $62,903
Nov 9, 7 PM $0.00423
+7.08%
$3.88 million $28,240
Nov 9, 6 PM $0.00392
+6.63%
$3.6 million $23,206
Nov 9, 5 PM $0.00367
-0.80%
$3.37 million $18,510
Nov 9, 4 PM $0.00369
-0.38%
$3.38 million $17,971
Nov 9, 3 PM $0.00368
+0.08%
$3.38 million $18,224
Nov 9, 2 PM $0.00367
-11.79%
$3.37 million $18,180
Nov 9, 1 PM $0.00419
+0.00%
$3.85 million $14,769
Nov 9, 12 PM $0.00419
+1.15%
$3.85 million $14,693
Nov 9, 10 AM $0.00409
+0.00%
$3.75 million $14,019
Nov 9, 9 AM $0.00411
+0.00%
$3.78 million $13,354
Nov 9, 8 AM $0.00407
-0.01%
$3.74 million $13,355
Nov 9, 6 AM $0.00409
+1.28%
$3.76 million $12,721
Nov 9, 2 AM $0.00414
+0.82%
$3.8 million $12,452
Nov 9, 1 AM $0.00411
+1.02%
$3.77 million $11,634
Nov 9, 12 AM $0.00403
+5.74%
$3.7 million $12,533
Nov 8, 11 PM $0.00386
+0.00%
$3.54 million $5,763
Nov 8, 9 PM $0.00402
+5.11%
$3.69 million $4,370
Nov 8, 7 PM $0.00375
-0.29%
$3.45 million $86
Nov 8, 4 PM $0.00387
-0.02%
$3.55 million $5,015
Nov 8, 3 PM $0.00387
-1.68%
$3.55 million $5,006
Nov 8, 1 PM $0.00394
+0.00%
$3.61 million $4,231
Nov 8, 6 AM $0.00386
-0.19%
$3.55 million $4,214
Nov 8, 5 AM $0.00392
+0.94%
$3.6 million $4,056
Nov 8, 4 AM $0.00392
+0.00%
$-- $4,053
Nov 8, 1 AM $0.00392
+3.12%
$3.6 million $4,043
Nov 8, 12 AM $0.0038
+0.00%
$3.49 million $2,524
Nov 7, 10 PM $0.00381
+0.00%
$3.5 million $2,439
Nov 7, 9 PM $0.00377
+3.31%
$3.47 million $2,552
Nov 7, 8 PM $0.00365
+0.20%
$3.35 million $1,070
Nov 7, 7 PM $0.00399
+0.66%
$3.66 million $1,148
Nov 7, 6 PM $0.00399
+0.00%
$3.67 million $3,551
Nov 7, 1 PM $0.00401
+0.00%
$3.68 million $3,543
Nov 7, 7 AM $0.00404
+1.53%
$3.71 million $3,657