Fake World Assets Historical Data

FWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0222
+2.59%
$ 22.21 million $ 70,268
Aug 10, 5 PM $ 0.0212
+0.67%
$ 21.17 million $ 66,515
Aug 10, 4 PM $ 0.0205
-14.94%
$ 20.53 million $ 70,251
Aug 10, 3 PM $ 0.0252
+7.36%
$ 25.19 million $ 66,946
Aug 10, 2 PM $ 0.0236
-5.05%
$ 23.56 million $ 57,888
Aug 10, 1 PM $ 0.0249
-3.87%
$ 24.92 million $ 57,941
Aug 10, 12 PM $ 0.0259
-1.46%
$ 25.86 million $ 59,620
Aug 10, 11 AM $ 0.026
+9.32%
$ 25.95 million $ 57,304
Aug 10, 10 AM $ 0.0238
+4.95%
$ 23.82 million $ 51,310
Aug 10, 9 AM $ 0.0226
-6.30%
$ 22.61 million $ 47,979
Aug 10, 6 AM $ 0.024
-0.19%
$ 23.99 million $ 29,051
Aug 10, 3 AM $ 0.0266
+3.71%
$ 26.58 million $ 27,239
Aug 10, 2 AM $ 0.0257
+4.57%
$ 25.71 million $ 18,619
Aug 10, 1 AM $ 0.0246
-11.71%
$ 24.62 million $ 15,168
Aug 10, 12 AM $ 0.0286
+1.40%
$ 28.61 million $ 13,381
Aug 9, 11 PM $ 0.0286
+5.80%
$ 28.62 million $ 77,887
Aug 9, 10 PM $ 0.0271
-5.34%
$ 27.09 million $ 76,036
Aug 9, 9 PM $ 0.0288
+3.56%
$ 28.82 million $ 74,574
Aug 9, 8 PM $ 0.0278
-1.09%
$ 27.77 million $ 69,962
Aug 9, 6 PM $ 0.0182
+0.09%
$ 18.24 million $ 66,109
Aug 9, 5 PM $ 0.0182
+0.00%
$ 18.24 million $ 66,053
Aug 9, 4 PM $ 0.0182
+0.22%
$ 18.24 million $ 65,810
Aug 9, 2 PM $ 0.0182
+0.26%
$ 18.25 million $ 65,926
Aug 9, 12 PM $ 0.0182
+0.13%
$ 18.18 million $ 64,677
Aug 9, 11 AM $ 0.0178
-1.30%
$ 17.83 million $ 57,717
Aug 9, 9 AM $ 0.018
+8.33%
$ 18.02 million $ 52,264
Aug 9, 8 AM $ 0.0182
+0.04%
$ 18.22 million $ 47,437
Aug 9, 7 AM $ 0.0182
+0.00%
$ 18.18 million $ 47,327
Aug 9, 6 AM $ 0.0182
+0.10%
$ 18.18 million $ 47,229
Aug 9, 4 AM $ 0.0181
+0.01%
$ 18.15 million $ 38,065
Aug 8, 10 PM $ 0.0182
+0.00%
$ 18.2 million $ 59,828
Aug 8, 8 PM $ 0.0182
+18.47%
$ 18.22 million $ 59,265
Aug 8, 7 PM $ 0.0154
-6.98%
$ 15.38 million $ 48,264
Aug 8, 6 PM $ 0.0165
-3.86%
$ 16.52 million $ 30,786
Aug 8, 4 PM $ 0.0116
+0.00%
$ 11.55 million $ 26,520
Aug 8, 3 PM $ 0.0116
+0.03%
$ 11.56 million $ 27,194
Aug 8, 1 PM $ 0.0115
+3.17%
$ 11.53 million $ 28,990
Aug 8, 12 PM $ 0.0111
+5.94%
$ 11.06 million $ 28,395
Aug 8, 11 AM $ 0.0102
+5.81%
$ 10.19 million $ 26,144
Aug 8, 9 AM $ 0.00982
+0.00%
$ 9.82 million $ 24,450
Aug 8, 7 AM $ 0.01
-2.70%
$ 10.01 million $ 26,997
Aug 8, 6 AM $ 0.0101
+3.41%
$ 10.09 million $ 21,663
Aug 8, 5 AM $ 0.00973
+2.18%
$ 9.73 million $ 21,110
Aug 8, 4 AM $ 0.00952
-2.73%
$ 9.52 million $ 21,301
Aug 8, 3 AM $ 0.00994
-2.92%
$ 9.94 million $ 23,331
Aug 8, 2 AM $ 0.0102
-1.80%
$ 10.23 million $ 26,074
Aug 8, 1 AM $ 0.0107
+3.91%
$ 10.71 million $ 30,739
Aug 8, 12 AM $ 0.0102
+1.40%
$ 10.2 million $ 29,125
Aug 7, 11 PM $ 0.00994
+12.56%
$ 9.94 million $ 27,628
Aug 7, 10 PM $ 0.00878
+0.64%
$ 8.78 million $ 48,827