Coinranking
Fake World Assets Historical Data
FWA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 8 PM | $0.024 | +0.16% | ||
| Sep 22, 7 PM | $0.0239 | +0.17% | ||
| Sep 22, 6 PM | $0.0238 | -0.07% | ||
| Sep 22, 5 PM | $0.0239 | +3.12% | ||
| Sep 22, 4 PM | $0.0229 | +7.45% | ||
| Sep 22, 3 PM | $0.0213 | +1.51% | ||
| Sep 22, 2 PM | $0.0209 | -3.72% | ||
| Sep 22, 1 PM | $0.0216 | +0.45% | ||
| Sep 22, 12 PM | $0.0212 | +0.00% | ||
| Sep 22, 10 AM | $0.023 | -3.27% | ||
| Sep 22, 8 AM | $0.0237 | +0.28% | ||
| Sep 22, 3 AM | $0.0236 | -2.43% | ||
| Sep 22, 2 AM | $0.0242 | +4.73% | ||
| Sep 22, 1 AM | $0.0232 | +7.12% | ||
| Sep 22, 12 AM | $0.0217 | +3.06% | ||
| Sep 21, 11 PM | $0.021 | +4.18% | ||
| Sep 21, 10 PM | $0.0201 | +1.99% | ||
| Sep 21, 9 PM | $0.0195 | +2.65% | ||
| Sep 21, 8 PM | $0.0191 | -1.31% | ||
| Sep 21, 7 PM | $0.0194 | -2.61% | ||
| Sep 21, 6 PM | $0.0198 | +0.62% | ||
| Sep 21, 5 PM | $0.0195 | +3.07% | ||
| Sep 21, 4 PM | $0.019 | +4.27% | ||
| Sep 21, 3 PM | $0.0186 | -8.69% | ||
| Sep 21, 2 PM | $0.0193 | +8.61% | ||
| Sep 21, 1 PM | $0.0183 | -0.25% | ||
| Sep 21, 12 PM | $0.018 | -9.01% | ||
| Sep 21, 9 AM | $0.0203 | -9.17% | ||
| Sep 21, 8 AM | $0.0229 | +2.58% | ||
| Sep 21, 4 AM | $0.0221 | +0.00% | ||
| Sep 21, 3 AM | $0.0219 | +0.00% | ||
| Sep 21, 1 AM | $0.022 | -0.20% | ||
| Sep 21, 12 AM | $0.022 | +1.20% | ||
| Sep 20, 11 PM | $0.0217 | +0.13% | ||
| Sep 20, 10 PM | $0.0217 | -2.77% | ||
| Sep 20, 9 PM | $0.0224 | -1.34% | ||
| Sep 20, 8 PM | $0.0227 | +0.10% | ||
| Sep 20, 7 PM | $0.0226 | -0.03% | ||
| Sep 20, 6 PM | $0.0226 | -3.53% | ||
| Sep 20, 5 PM | $0.0235 | -4.85% | ||
| Sep 20, 4 PM | $0.0246 | +3.00% | ||
| Sep 20, 3 PM | $0.0237 | +2.05% | ||
| Sep 20, 2 PM | $0.0227 | -4.23% | ||
| Sep 20, 1 PM | $0.0239 | +6.50% | ||
| Sep 20, 12 PM | $0.0216 | +2.29% | ||
| Sep 20, 11 AM | $0.0208 | -2.58% | ||
| Sep 20, 10 AM | $0.0218 | -0.50% | ||
| Sep 20, 9 AM | $0.0219 | +0.69% | ||
| Sep 20, 8 AM | $0.0219 | +0.99% | ||
| Sep 20, 7 AM | $0.0218 | -3.29% | ||