Coinranking
Fake World Assets Historical Data
FWA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 4 AM | $0.0164 | +1.29% | ||
| Sep 18, 3 AM | $0.016 | +0.06% | ||
| Sep 18, 2 AM | $0.016 | +6.72% | ||
| Sep 18, 1 AM | $0.0148 | +6.53% | ||
| Sep 18, 12 AM | $0.0138 | -1.59% | ||
| Sep 17, 11 PM | $0.0142 | -1.04% | ||
| Sep 17, 10 PM | $0.0144 | -0.55% | ||
| Sep 17, 9 PM | $0.0142 | -5.41% | ||
| Sep 17, 8 PM | $0.0151 | +15.08% | ||
| Sep 17, 7 PM | $0.0133 | +1.90% | ||
| Sep 17, 6 PM | $0.0131 | +19.14% | ||
| Sep 17, 5 PM | $0.011 | -4.34% | ||
| Sep 17, 4 PM | $0.0113 | -1.33% | ||
| Sep 17, 3 PM | $0.0116 | +0.97% | ||
| Sep 17, 2 PM | $0.0116 | +0.23% | ||
| Sep 17, 12 PM | $0.0115 | -4.16% | ||
| Sep 17, 11 AM | $0.012 | +0.00% | ||
| Sep 17, 10 AM | $0.012 | +0.00% | ||
| Sep 17, 8 AM | $0.0119 | +0.00% | ||
| Sep 17, 5 AM | $0.0116 | -0.58% | ||
| Sep 17, 4 AM | $0.0112 | +0.00% | ||
| Sep 17, 3 AM | $0.0112 | +5.49% | ||
| Sep 17, 2 AM | $0.0105 | -0.30% | ||
| Sep 17, 1 AM | $0.0105 | -3.54% | ||
| Sep 17, 12 AM | $0.011 | -1.21% | ||
| Sep 16, 11 PM | $0.0111 | +0.53% | ||
| Sep 16, 10 PM | $0.0113 | -5.15% | ||
| Sep 16, 9 PM | $0.012 | +2.07% | ||
| Sep 16, 8 PM | $0.0117 | -0.10% | ||
| Sep 16, 7 PM | $0.0116 | -0.56% | ||
| Sep 16, 6 PM | $0.0116 | -4.64% | ||
| Sep 16, 12 PM | $0.0134 | -0.18% | ||
| Sep 16, 11 AM | $0.0136 | +0.00% | ||
| Sep 16, 9 AM | $0.0128 | +0.00% | ||
| Sep 16, 8 AM | $0.0129 | +0.80% | ||
| Sep 16, 7 AM | $0.0133 | -1.00% | ||
| Sep 16, 6 AM | $0.0134 | +1.08% | ||
| Sep 16, 5 AM | $0.0132 | +0.00% | ||
| Sep 16, 4 AM | $0.0136 | -0.20% | ||
| Sep 16, 3 AM | $0.0136 | -0.51% | ||
| Sep 16, 2 AM | $0.0138 | +16.77% | ||
| Sep 16, 1 AM | $0.0129 | +0.00% | ||
| Sep 16, 12 AM | $0.013 | -0.17% | ||
| Sep 15, 11 PM | $0.0131 | -1.90% | ||
| Sep 15, 10 PM | $0.0133 | -4.21% | ||
| Sep 15, 9 PM | $0.014 | +0.00% | ||
| Sep 15, 8 PM | $0.0141 | -2.82% | ||
| Sep 15, 7 PM | $0.0145 | +1.37% | ||
| Sep 15, 6 PM | $0.0142 | +15.65% | ||
| Sep 15, 5 PM | $0.0123 | +0.50% | ||