Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fake World Assets Historical Data

FWA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.0343
+0.48%
$34.33 million $1.19 million
Aug 12, 2 AM $0.0343
+4.69%
$34.26 million $1.15 million
Aug 12, 1 AM $0.035
-7.32%
$35.02 million $1.09 million
Aug 12, 12 AM $0.0379
-0.83%
$37.88 million $75,909
Aug 11, 11 PM $0.0383
+6.40%
$38.35 million $74,443
Aug 11, 10 PM $0.0289
+0.37%
$28.92 million $126,437
Aug 11, 9 PM $0.0286
+2.96%
$28.65 million $127,804
Aug 11, 8 PM $0.0279
-1.56%
$27.87 million $138,043
Aug 11, 7 PM $0.0282
+1.42%
$28.24 million $153,540
Aug 11, 6 PM $0.0284
-8.33%
$28.35 million $37,900
Aug 11, 5 PM $0.0311
+0.32%
$31.12 million $36,861
Aug 11, 4 PM $0.0303
-5.54%
$30.28 million $27,460
Aug 11, 3 PM $0.0294
-13.57%
$29.41 million $167,282
Aug 11, 2 PM $0.034
-0.50%
$33.99 million $163,288
Aug 11, 1 PM $0.0341
-2.24%
$34.07 million $160,243
Aug 11, 11 AM $0.0283
-2.26%
$28.34 million $144,486
Aug 11, 10 AM $0.029
+1.08%
$28.96 million $169,059
Aug 11, 9 AM $0.0292
+0.00%
$29.16 million $168,700
Aug 11, 8 AM $0.0294
-8.17%
$29.44 million $168,700
Aug 11, 7 AM $0.0324
+0.80%
$32.44 million $168,270
Aug 11, 6 AM $0.0281
+0.01%
$28.09 million $166,569
Aug 11, 5 AM $0.0281
+0.00%
$28.07 million $165,187
Aug 11, 4 AM $0.0281
+4.58%
$28.1 million $164,058
Aug 11, 3 AM $0.0282
+0.01%
$28.16 million $170,556
Aug 11, 2 AM $0.0281
+17.76%
$28.12 million $167,583
Aug 11, 1 AM $0.0235
-14.20%
$23.45 million $130,551
Aug 11, 12 AM $0.0274
-1.56%
$27.36 million $120,408
Aug 10, 11 PM $0.0278
+4.18%
$27.84 million $121,655
Aug 10, 10 PM $0.0265
+13.85%
$26.5 million $116,980
Aug 10, 9 PM $0.0233
+9.00%
$23.25 million $99,115
Aug 10, 8 PM $0.0212
+4.77%
$21.19 million $80,890
Aug 10, 7 PM $0.0201
-10.77%
$20.07 million $69,670
Aug 10, 6 PM $0.0222
+2.59%
$22.21 million $70,268
Aug 10, 5 PM $0.0212
+0.67%
$21.17 million $66,515
Aug 10, 4 PM $0.0205
-14.94%
$20.53 million $70,251
Aug 10, 3 PM $0.0252
+7.36%
$25.19 million $66,946
Aug 10, 2 PM $0.0236
-5.05%
$23.56 million $57,888
Aug 10, 1 PM $0.0249
-3.87%
$24.92 million $57,941
Aug 10, 12 PM $0.0259
-1.46%
$25.86 million $59,620
Aug 10, 11 AM $0.026
+9.32%
$25.95 million $57,304
Aug 10, 10 AM $0.0238
+4.95%
$23.82 million $51,310
Aug 10, 9 AM $0.0226
-6.30%
$22.61 million $47,979
Aug 10, 6 AM $0.024
-0.19%
$23.99 million $29,051
Aug 10, 3 AM $0.0266
+3.71%
$26.58 million $27,239
Aug 10, 2 AM $0.0257
+4.57%
$25.71 million $18,619
Aug 10, 1 AM $0.0246
-11.71%
$24.62 million $15,168
Aug 10, 12 AM $0.0286
+1.40%
$28.61 million $13,381
Aug 9, 11 PM $0.0286
+5.80%
$28.62 million $77,887
Aug 9, 10 PM $0.0271
-5.34%
$27.09 million $76,036
Aug 9, 9 PM $0.0288
+3.56%
$28.82 million $74,574