Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fake World Assets Historical Data

FWA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.0095
-0.17%
$9.5 million $39,347
Aug 7, 12 AM $0.00985
-1.64%
$9.85 million $37,531
Aug 6, 11 PM $0.01
-8.56%
$10.01 million $38,107
Aug 6, 10 PM $0.0107
-6.40%
$10.71 million $88,355
Aug 6, 9 PM $0.0084
+1.92%
$8.4 million $56,558
Aug 6, 8 PM $0.00822
-2.13%
$8.22 million $67,853
Aug 6, 7 PM $0.00839
+3.46%
$8.39 million $69,702
Aug 6, 6 PM $0.00825
-1.26%
$8.25 million $66,040
Aug 6, 5 PM $0.0083
+6.59%
$8.3 million $58,498
Aug 6, 4 PM $0.00762
+24.58%
$7.62 million $42,737
Aug 6, 3 PM $0.00624
+12.22%
$6.24 million $17,459
Aug 6, 10 AM $0.00627
+0.77%
$6.27 million $21,732
Aug 6, 9 AM $0.00619
+0.00%
$6.19 million $24,208
Aug 5, 11 PM $0.00609
-3.64%
$6.09 million $17,314
Aug 5, 10 PM $0.00624
+2.28%
$6.24 million $17,508
Aug 5, 9 PM $0.00671
+5.50%
$6.71 million $17,865
Aug 5, 8 PM $0.00641
-12.44%
$6.41 million $16,669
Aug 5, 7 PM $0.00792
-8.14%
$7.92 million $14,739
Aug 5, 6 PM $0.00877
-1.24%
$8.77 million $13,491
Aug 5, 4 PM $0.00833
+0.18%
$8.33 million $9,878
Aug 5, 3 PM $0.00827
+3.51%
$8.27 million $9,486
Aug 5, 2 PM $0.00791
+5.24%
$7.91 million $8,754
Download