Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fake World Assets Historical Data

FWA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $0.0101
+1.59%
$10.12 million $24,724
Sep 6, 4 AM $0.00947
+9.62%
$9.47 million $19,227
Sep 6, 3 AM $0.00869
-5.16%
$8.69 million $17,440
Sep 6, 2 AM $0.00934
+0.43%
$9.34 million $18,744
Sep 6, 1 AM $0.00967
+0.48%
$9.67 million $19,087
Sep 6, 12 AM $0.00962
-2.48%
$9.62 million $20,603
Sep 5, 11 PM $0.00986
+0.06%
$9.86 million $21,251
Sep 5, 10 PM $0.0099
-2.25%
$9.9 million $21,974
Sep 5, 9 PM $0.00989
+9.35%
$9.89 million $21,246
Sep 5, 8 PM $0.00906
-1.52%
$9.06 million $18,337
Sep 5, 7 PM $0.00901
-4.52%
$9.01 million $18,720
Sep 5, 6 PM $0.00938
-2.82%
$9.38 million $19,530
Sep 5, 5 PM $0.00982
-3.77%
$9.82 million $19,406
Sep 5, 4 PM $0.0101
+5.31%
$10.09 million $17,849
Sep 5, 3 PM $0.0094
+8.19%
$9.4 million $21,509
Sep 5, 2 PM $0.00864
-1.50%
$8.64 million $20,971
Sep 5, 1 PM $0.00892
+0.75%
$8.92 million $26,788
Sep 5, 12 PM $0.00872
+0.67%
$8.72 million $36,223
Sep 5, 11 AM $0.00862
+0.00%
$8.62 million $38,372
Sep 5, 10 AM $0.00865
+0.00%
$8.65 million $41,823
Sep 5, 9 AM $0.00882
+0.00%
$8.82 million $1.02 million
Sep 5, 8 AM $0.00846
+2.63%
$8.46 million $1.02 million
Sep 5, 7 AM $0.00816
+4.16%
$8.16 million $1.01 million
Sep 5, 6 AM $0.00763
-3.56%
$7.63 million $1.02 million
Sep 5, 5 AM $0.00796
-10.23%
$7.96 million $1.02 million
Sep 5, 4 AM $0.00886
+0.41%
$8.86 million $1.02 million
Sep 5, 3 AM $0.00879
+3.78%
$8.79 million $1.02 million
Sep 5, 2 AM $0.00847
-2.22%
$8.47 million $1.02 million
Sep 5, 1 AM $0.0087
-7.39%
$8.7 million $1.02 million
Sep 5, 12 AM $0.00939
+6.98%
$9.39 million $1.02 million
Sep 4, 11 PM $0.00879
-0.11%
$8.79 million $1.01 million
Sep 4, 10 PM $0.00879
-1.41%
$8.79 million $1.02 million
Sep 4, 9 PM $0.00891
-6.43%
$8.91 million $1.03 million
Sep 4, 8 PM $0.00973
+0.17%
$9.73 million $1.08 million
Sep 4, 7 PM $0.00971
+4.52%
$9.71 million $1.1 million
Sep 4, 6 PM $0.00948
+1.18%
$9.48 million $1.1 million
Sep 4, 5 PM $0.00937
+1.78%
$9.37 million $1.11 million
Sep 4, 4 PM $0.00915
-9.10%
$9.15 million $1.12 million
Sep 4, 3 PM $0.0101
-4.85%
$10.09 million $1.12 million
Sep 4, 2 PM $0.0105
-0.49%
$10.51 million $1.09 million
Sep 4, 1 PM $0.0106
+8.16%
$10.58 million $1.14 million
Sep 4, 12 PM $0.00996
-8.00%
$9.96 million $1.07 million
Sep 4, 11 AM $0.0109
+5.44%
$10.88 million $1.07 million
Sep 4, 10 AM $0.0101
-7.26%
$10.13 million $1.05 million
Sep 4, 9 AM $0.011
-4.18%
$11.01 million $1.08 million
Sep 4, 8 AM $0.0115
+1.02%
$11.49 million $1.09 million
Sep 4, 7 AM $0.0113
-9.44%
$11.35 million $1.08 million
Sep 4, 6 AM $0.0124
+1.24%
$12.41 million $1.06 million
Sep 4, 5 AM $0.0122
+6.41%
$12.2 million $1.07 million
Sep 4, 4 AM $0.0113
+1.38%
$11.35 million $1.07 million