Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fake World Assets Historical Data

FWA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 1 AM $0.00403
+0.03%
$3.7 million $3,653
Nov 7, 12 AM $0.00401
-0.01%
$3.68 million $3,634
Nov 6, 11 PM $0.00407
+0.00%
$3.73 million $3,553
Nov 6, 10 PM $0.00402
+0.04%
$3.7 million $3,551
Nov 6, 9 PM $0.00401
-0.90%
$3.69 million $3,253
Nov 6, 8 PM $0.00413
+0.00%
$3.8 million $3,112
Nov 6, 6 PM $0.00413
+0.00%
$3.8 million $2,847
Nov 6, 5 PM $0.00407
-3.99%
$3.74 million $2,723
Nov 6, 3 PM $0.00413
+0.00%
$3.79 million $3,237
Nov 6, 2 PM $0.00417
-5.44%
$3.83 million $2,165
Nov 6, 7 AM $0.00439
+0.00%
$4.03 million $3,494
Nov 6, 6 AM $0.00438
+0.00%
$4.02 million $3,382
Nov 5, 9 PM $0.00438
+0.00%
$4.02 million $4,290
Nov 5, 6 PM $0.00436
+0.09%
$4 million $4,594
Nov 5, 4 PM $0.00447
+1.57%
$4.1 million $5,699
Nov 5, 3 PM $0.0045
-2.29%
$4.14 million $5,199
Nov 5, 2 PM $0.00483
+0.11%
$4.43 million $5,408
Nov 5, 1 PM $0.00503
+0.00%
$4.62 million $5,203
Nov 5, 11 AM $0.00509
+0.00%
$4.68 million $5,324
Nov 5, 9 AM $0.00509
+0.00%
$4.68 million $5,692
Nov 5, 7 AM $0.00517
+0.90%
$4.75 million $10,522
Nov 5, 6 AM $0.00505
+0.01%
$4.64 million $9,891
Nov 5, 1 AM $0.005
-0.30%
$4.6 million $10,262
Nov 5, 12 AM $0.00504
+0.22%
$4.63 million $10,197
Nov 4, 11 PM $0.00502
+0.40%
$4.61 million $10,222
Nov 4, 10 PM $0.00496
+0.50%
$4.56 million $9,516
Nov 4, 9 PM $0.00491
+0.36%
$4.51 million $9,204
Nov 4, 8 PM $0.00488
+0.50%
$4.48 million $9,121
Nov 4, 7 PM $0.00486
+3.89%
$4.46 million $7,888
Nov 4, 5 PM $0.00466
-2.52%
$4.28 million $8,117
Nov 4, 3 PM $0.00457
-1.22%
$4.2 million $8,303
Nov 4, 1 PM $0.00444
-1.79%
$4.08 million $8,023
Nov 4, 11 AM $0.00455
+0.00%
$4.18 million $8,362
Nov 4, 10 AM $0.00455
+0.00%
$4.18 million $7,690
Nov 4, 9 AM $0.00443
+0.03%
$4.07 million $7,307
Nov 4, 7 AM $0.00435
+4.73%
$3.99 million $7,006
Nov 4, 3 AM $0.00453
+0.50%
$4.16 million $3,982
Nov 4, 2 AM $0.00457
-0.03%
$4.2 million $4,947
Nov 4, 1 AM $0.00459
-0.67%
$4.22 million $4,901
Nov 4, 12 AM $0.00464
+0.02%
$4.26 million $4,897
Nov 3, 11 PM $0.0047
-0.32%
$4.32 million $4,809
Nov 3, 10 PM $0.00472
+0.03%
$4.34 million $5,318
Nov 3, 9 PM $0.00472
-0.08%
$4.34 million $5,307
Nov 3, 8 PM $0.0047
-0.97%
$4.32 million $5,393
Nov 3, 7 PM $0.00475
-0.89%
$4.37 million $5,116
Nov 3, 6 PM $0.0048
+0.02%
$4.41 million $5,829
Nov 3, 5 PM $0.00479
+2.27%
$4.4 million $5,318
Nov 3, 4 PM $0.00468
+4.73%
$4.3 million $6,355
Nov 3, 3 PM $0.00441
+0.00%
$4.05 million $4,799
Nov 3, 1 PM $0.00449
+0.80%
$4.12 million $4,458