Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fake World Assets Historical Data

FWA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $0.0242
-7.08%
$24.16 million $992,422
Aug 18, 11 AM $0.0261
-0.56%
$26.07 million $990,506
Aug 18, 10 AM $0.0262
-0.66%
$26.19 million $992,601
Aug 18, 9 AM $0.0263
-0.93%
$26.33 million $991,031
Aug 18, 8 AM $0.0266
-0.38%
$26.58 million $996,939
Aug 18, 7 AM $0.0266
-1.03%
$26.62 million $986,127
Aug 18, 6 AM $0.0269
+4.50%
$26.9 million $1 million
Aug 18, 5 AM $0.0258
-0.68%
$25.77 million $972,990
Aug 18, 4 AM $0.0257
+6.15%
$25.73 million $1.02 million
Aug 18, 3 AM $0.0242
-9.78%
$24.23 million $1.05 million
Aug 18, 2 AM $0.0269
-4.14%
$26.87 million $1.03 million
Aug 18, 1 AM $0.028
+2.51%
$28.03 million $1.04 million
Aug 18, 12 AM $0.0286
-1.00%
$28.6 million $1 million
Aug 17, 11 PM $0.0288
-0.79%
$28.82 million $1.05 million
Aug 17, 10 PM $0.0291
+0.24%
$29.05 million $1.06 million
Aug 17, 9 PM $0.029
-7.46%
$28.98 million $1.08 million
Aug 17, 8 PM $0.0313
+2.66%
$31.32 million $1.08 million
Aug 17, 7 PM $0.0305
+0.73%
$30.49 million $1.07 million
Aug 17, 6 PM $0.0307
-1.80%
$30.69 million $1.07 million
Aug 17, 5 PM $0.0317
+10.87%
$31.66 million $81,611
Aug 17, 4 PM $0.029
+0.20%
$28.96 million $1.09 million
Aug 17, 3 PM $0.0289
+2.44%
$28.9 million $1.09 million
Aug 17, 2 PM $0.0282
+3.63%
$28.19 million $1.02 million
Aug 17, 1 PM $0.0272
+1.99%
$27.21 million $1.09 million
Aug 17, 12 PM $0.0265
+10.22%
$26.54 million $1.1 million
Aug 17, 11 AM $0.024
+1.40%
$24.02 million $1.02 million
Aug 17, 10 AM $0.0237
-1.53%
$23.68 million $1.12 million
Aug 17, 9 AM $0.0242
+0.54%
$24.2 million $1.13 million
Aug 17, 8 AM $0.0238
-8.79%
$23.82 million $1.11 million
Aug 17, 7 AM $0.0262
+4.43%
$26.25 million $1.11 million
Aug 17, 6 AM $0.0252
-0.71%
$25.18 million $1.1 million
Aug 17, 5 AM $0.0254
+4.91%
$25.43 million $1.01 million
Aug 17, 4 AM $0.0242
-10.57%
$24.2 million $1 million
Aug 17, 3 AM $0.0271
+3.03%
$27.14 million $1.1 million
Aug 17, 2 AM $0.0263
-5.70%
$26.34 million $1.11 million
Aug 17, 1 AM $0.0279
-1.59%
$27.91 million $1.1 million
Aug 17, 12 AM $0.0284
+8.56%
$28.39 million $1.08 million
Aug 16, 11 PM $0.0262
+14.60%
$26.16 million $1.08 million
Aug 16, 10 PM $0.0228
-15.52%
$22.8 million $1.07 million
Aug 16, 9 PM $0.027
+4.03%
$26.98 million $1.07 million
Aug 16, 8 PM $0.0259
+6.99%
$25.91 million $1.07 million
Aug 16, 7 PM $0.0242
+4.30%
$24.23 million $1.07 million
Aug 16, 6 PM $0.0233
-10.01%
$23.28 million $1.07 million
Aug 16, 5 PM $0.0258
+5.17%
$25.81 million $1.06 million
Aug 16, 4 PM $0.0248
+10.63%
$24.85 million $1.05 million
Aug 16, 3 PM $0.0224
+2.19%
$22.45 million $1.04 million
Aug 16, 2 PM $0.0213
+6.87%
$21.31 million $1.03 million
Aug 16, 1 PM $0.0199
-0.98%
$19.94 million $1.03 million
Aug 16, 12 PM $0.0197
+3.00%
$19.69 million $1.04 million
Aug 16, 11 AM $0.0191
-1.08%
$19.13 million $1.03 million