Coinranking
Fake World Assets Historical Data
FWA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 7 PM | $0.018 | -14.85% | ||
| Sep 19, 6 PM | $0.0212 | -1.68% | ||
| Sep 19, 5 PM | $0.0216 | -5.60% | ||
| Sep 19, 4 PM | $0.0229 | +0.74% | ||
| Sep 19, 3 PM | $0.0222 | +4.62% | ||
| Sep 19, 2 PM | $0.0212 | +6.32% | ||
| Sep 19, 1 PM | $0.02 | -2.24% | ||
| Sep 19, 12 PM | $0.0206 | -1.63% | ||
| Sep 19, 11 AM | $0.021 | +2.75% | ||
| Sep 19, 10 AM | $0.0203 | -9.40% | ||
| Sep 19, 9 AM | $0.0223 | +3.45% | ||
| Sep 19, 8 AM | $0.0209 | +7.74% | ||
| Sep 19, 7 AM | $0.0196 | +1.05% | ||
| Sep 19, 6 AM | $0.0193 | +3.30% | ||
| Sep 19, 5 AM | $0.0186 | -4.11% | ||
| Sep 19, 4 AM | $0.0192 | -3.18% | ||
| Sep 19, 3 AM | $0.0199 | +1.05% | ||
| Sep 19, 2 AM | $0.0196 | -1.39% | ||
| Sep 19, 1 AM | $0.021 | +4.03% | ||
| Sep 19, 12 AM | $0.0201 | +15.28% | ||
| Sep 18, 11 PM | $0.0174 | -4.62% | ||
| Sep 18, 10 PM | $0.0183 | -1.28% | ||
| Sep 18, 9 PM | $0.0188 | -4.50% | ||
| Sep 18, 8 PM | $0.0198 | +5.15% | ||
| Sep 18, 7 PM | $0.0188 | +16.06% | ||
| Sep 18, 6 PM | $0.0162 | -0.77% | ||
| Sep 18, 5 PM | $0.0158 | -6.34% | ||
| Sep 18, 4 PM | $0.0169 | -0.27% | ||
| Sep 18, 3 PM | $0.0165 | -10.00% | ||
| Sep 18, 2 PM | $0.0184 | -0.72% | ||
| Sep 18, 1 PM | $0.0185 | +2.93% | ||
| Sep 18, 12 PM | $0.0177 | +1.73% | ||
| Sep 18, 11 AM | $0.0176 | -1.96% | ||
| Sep 18, 10 AM | $0.0179 | +9.35% | ||
| Sep 18, 9 AM | $0.0162 | -3.94% | ||
| Sep 18, 8 AM | $0.0166 | -6.50% | ||
| Sep 18, 7 AM | $0.0175 | +8.85% | ||
| Sep 18, 6 AM | $0.0159 | -6.14% | ||
| Sep 18, 5 AM | $0.017 | +2.69% | ||
| Sep 18, 4 AM | $0.0164 | +1.29% | ||
| Sep 18, 3 AM | $0.016 | +0.06% | ||
| Sep 18, 2 AM | $0.016 | +6.72% | ||
| Sep 18, 1 AM | $0.0148 | +6.53% | ||
| Sep 18, 12 AM | $0.0138 | -1.59% | ||
| Sep 17, 11 PM | $0.0142 | -1.04% | ||
| Sep 17, 10 PM | $0.0144 | -0.55% | ||
| Sep 17, 9 PM | $0.0142 | -5.41% | ||
| Sep 17, 8 PM | $0.0151 | +15.08% | ||
| Sep 17, 7 PM | $0.0133 | +1.90% | ||
| Sep 17, 6 PM | $0.0131 | +19.14% | ||