Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fake World Assets Historical Data

FWA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 10 AM $0.00433
+0.00%
$3.98 million $4,460
Nov 3, 9 AM $0.00436
+0.00%
$4 million $4,455
Nov 3, 8 AM $0.00433
+0.00%
$3.98 million $4,380
Nov 3, 7 AM $0.00433
+0.00%
$3.97 million $4,212
Nov 3, 4 AM $0.00436
-0.93%
$4.01 million $4,186
Nov 3, 3 AM $0.00443
-4.35%
$4.07 million $4,065
Nov 3, 2 AM $0.00465
+0.00%
$4.27 million $4,353
Nov 3, 1 AM $0.00467
-0.36%
$4.29 million $5,928
Nov 2, 10 PM $0.00466
-2.31%
$4.28 million $5,957
Nov 2, 9 PM $0.00476
+0.00%
$4.38 million $6,039
Nov 2, 8 PM $0.00475
-0.73%
$4.36 million $5,965
Nov 2, 7 PM $0.00477
+0.00%
$4.39 million $5,750
Nov 2, 6 PM $0.00486
+0.01%
$4.47 million $5,601
Nov 2, 4 PM $0.00494
+0.08%
$4.54 million $4,448
Nov 2, 12 PM $0.00517
+0.25%
$4.75 million $4,827
Nov 2, 9 AM $0.00512
+0.00%
$4.7 million $4,392
Nov 2, 6 AM $0.00509
+0.00%
$4.67 million $4,206
Nov 2, 3 AM $0.00518
-0.81%
$4.76 million $4,378
Nov 2, 1 AM $0.00528
-3.51%
$4.85 million $3,383
Nov 2, 12 AM $0.00552
+0.00%
$5.07 million $1,170
Nov 1, 8 PM $0.00556
+0.00%
$5.11 million $1,622
Nov 1, 6 PM $0.00559
+0.00%
$5.13 million $2,129
Nov 1, 5 PM $0.0056
+0.00%
$5.14 million $2,373
Nov 1, 3 PM $0.00561
+0.50%
$5.16 million $2,378
Nov 1, 11 AM $0.00563
-0.47%
$5.18 million $3,457
Nov 1, 10 AM $0.00561
+0.00%
$5.16 million $3,466
Nov 1, 6 AM $0.00561
-0.02%
$5.15 million $6,367
Nov 1, 5 AM $0.00563
-0.09%
$5.17 million $9,539
Nov 1, 4 AM $0.00559
+0.00%
$5.14 million $21,429
Nov 1, 2 AM $0.00563
+0.00%
$5.17 million $21,600
Nov 1, 12 AM $0.00557
-0.15%
$5.12 million $23,621
Oct 31, 11 PM $0.00558
+0.00%
$5.13 million $23,981
Oct 31, 10 PM $0.00561
+0.00%
$5.2 million $31,068
Oct 31, 9 PM $0.00556
-0.13%
$5.15 million $31,060
Oct 31, 8 PM $0.00557
+0.48%
$5.16 million $31,455
Oct 31, 7 PM $0.00549
+0.00%
$5.09 million $30,269
Oct 31, 5 PM $0.00547
+0.00%
$5.07 million $34,287
Oct 31, 4 PM $0.00548
+0.03%
$5.08 million $34,203
Oct 31, 3 PM $0.0055
+0.00%
$5.1 million $34,373
Oct 31, 2 PM $0.00551
+0.28%
$5.11 million $34,577
Oct 31, 1 PM $0.00549
+2.70%
$5.09 million $37,284
Oct 31, 11 AM $0.00542
+0.00%
$5.02 million $38,934
Oct 31, 9 AM $0.00534
-0.10%
$4.95 million $38,937
Oct 31, 8 AM $0.00542
+2.30%
$5.02 million $40,394
Oct 31, 7 AM $0.00529
+2.32%
$4.9 million $39,182
Oct 31, 6 AM $0.00516
+4.99%
$4.78 million $37,373
Oct 31, 5 AM $0.00493
-0.82%
$4.57 million $32,719
Oct 31, 4 AM $0.00499
-13.40%
$4.63 million $33,642
Oct 31, 3 AM $0.00577
+7.69%
$5.34 million $30,645
Oct 31, 2 AM $0.00535
+6.17%
$4.96 million $27,817