Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fake World Assets Historical Data

FWA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 1 AM $0.00504
+0.17%
$4.67 million $26,951
Oct 31, 12 AM $0.00503
-0.17%
$4.66 million $42,630
Oct 30, 11 PM $0.00502
+0.76%
$4.65 million $42,075
Oct 30, 10 PM $0.00485
+2.42%
$4.49 million $37,812
Oct 30, 9 PM $0.00473
+0.63%
$4.39 million $36,329
Oct 30, 8 PM $0.00469
+0.00%
$4.36 million $35,361
Oct 30, 7 PM $0.00466
+0.00%
$4.32 million $35,185
Oct 30, 6 PM $0.0047
-4.02%
$4.36 million $33,766
Oct 30, 4 PM $0.00486
+0.00%
$4.51 million $33,338
Oct 30, 3 PM $0.00486
+0.00%
$4.51 million $36,120
Oct 30, 2 PM $0.00485
+1.54%
$4.5 million $35,286
Oct 30, 1 PM $0.00463
-3.36%
$4.3 million $32,410
Oct 30, 12 PM $0.00479
-0.15%
$4.45 million $32,391
Oct 30, 11 AM $0.00484
+0.39%
$4.49 million $30,255
Oct 30, 10 AM $0.00452
+0.17%
$4.2 million $28,339
Oct 30, 9 AM $0.00448
+0.31%
$4.16 million $27,464
Oct 30, 8 AM $0.00459
-2.60%
$4.26 million $27,601
Oct 30, 6 AM $0.00476
+0.00%
$4.42 million $28,341
Oct 30, 5 AM $0.00477
+0.00%
$4.42 million $28,542
Oct 30, 4 AM $0.00492
-0.29%
$4.56 million $28,517
Oct 30, 3 AM $0.00486
+3.15%
$4.51 million $27,397
Oct 30, 2 AM $0.00478
+4.82%
$4.43 million $24,739
Oct 30, 1 AM $0.00465
+0.28%
$4.31 million $7,130
Oct 29, 11 PM $0.00583
+0.00%
$5.41 million $7,630
Oct 29, 10 PM $0.00562
-6.05%
$5.22 million $6,180
Oct 29, 5 PM $0.00631
+0.00%
$5.85 million $7,624
Oct 29, 4 PM $0.00632
-3.17%
$5.87 million $6,760
Oct 29, 2 PM $0.00711
+0.00%
$6.6 million $3,963
Oct 29, 11 AM $0.00704
+0.00%
$6.53 million $7,989
Oct 29, 9 AM $0.00701
+0.25%
$6.5 million $14,949
Oct 29, 8 AM $0.00697
-0.23%
$6.47 million $25,772
Oct 29, 7 AM $0.00693
+0.00%
$6.43 million $24,334
Oct 29, 6 AM $0.00684
+0.09%
$6.35 million $25,260
Oct 29, 2 AM $0.00673
+0.00%
$6.25 million $28,004
Oct 29, 12 AM $0.00687
+0.00%
$6.38 million $28,034
Oct 28, 11 PM $0.0069
-0.41%
$6.4 million $28,436
Oct 28, 10 PM $0.00693
+0.17%
$6.43 million $28,451
Oct 28, 9 PM $0.00694
+0.32%
$6.44 million $28,463
Oct 28, 8 PM $0.00689
-0.20%
$6.4 million $27,616
Oct 28, 7 PM $0.0068
+0.00%
$6.32 million $28,012
Oct 28, 6 PM $0.00674
+0.00%
$6.26 million $27,911
Oct 28, 5 PM $0.00675
+2.27%
$6.27 million $27,106
Oct 28, 3 PM $0.00665
+0.69%
$6.18 million $26,024
Oct 28, 2 PM $0.00659
+0.00%
$6.12 million $26,019
Oct 28, 1 PM $0.00652
+1.05%
$6.06 million $25,945
Oct 28, 12 PM $0.00643
+2.24%
$5.97 million $23,440
Oct 28, 11 AM $0.00631
+0.00%
$5.86 million $28,925
Oct 28, 10 AM $0.00626
-2.32%
$5.81 million $28,043
Oct 28, 9 AM $0.00641
-9.08%
$5.95 million $28,238
Oct 28, 8 AM $0.00704
-1.39%
$6.53 million $14,323