Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fake World Assets Historical Data

FWA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 6 AM $0.00699
-0.01%
$6.49 million $12,083
Oct 28, 5 AM $0.00672
+0.40%
$6.24 million $13,939
Oct 28, 4 AM $0.00669
-3.09%
$6.21 million $13,490
Oct 28, 1 AM $0.00678
+0.00%
$6.29 million $13,166
Oct 28, 12 AM $0.00678
+0.00%
$6.29 million $13,178
Oct 27, 11 PM $0.00678
-0.18%
$6.3 million $13,539
Oct 27, 10 PM $0.00678
-1.21%
$6.3 million $13,860
Oct 27, 8 PM $0.00675
+0.02%
$6.27 million $22,065
Oct 27, 7 PM $0.00668
-4.64%
$6.2 million $31,789
Oct 27, 6 PM $0.0072
+0.00%
$6.68 million $32,837
Oct 27, 2 PM $0.00722
+1.20%
$6.71 million $33,994
Oct 27, 1 PM $0.00714
+0.00%
$6.63 million $34,380
Oct 27, 12 PM $0.00724
+5.38%
$6.72 million $34,114
Oct 27, 11 AM $0.00756
+0.00%
$7.02 million $26,705
Oct 27, 10 AM $0.00762
+0.00%
$7.08 million $27,438
Oct 27, 7 AM $0.00759
+0.00%
$7.05 million $27,689
Oct 27, 6 AM $0.00761
+1.92%
$7.06 million $27,720
Oct 27, 4 AM $0.00762
-0.02%
$7.08 million $25,438
Oct 27, 2 AM $0.00766
-1.76%
$7.11 million $25,853
Oct 27, 1 AM $0.0078
-0.03%
$7.25 million $27,681
Oct 27, 12 AM $0.00784
+1.20%
$7.28 million $27,668
Oct 26, 11 PM $0.00782
+0.00%
$7.26 million $29,494
Oct 26, 10 PM $0.00782
+2.30%
$7.26 million $29,518
Oct 26, 9 PM $0.00764
+1.35%
$7.11 million $28,064
Oct 26, 8 PM $0.00744
-7.08%
$6.92 million $26,020
Oct 26, 7 PM $0.00857
+0.05%
$7.97 million $8,554
Oct 26, 4 PM $0.00857
+0.00%
$7.97 million $10,629
Oct 26, 3 PM $0.00865
+2.51%
$8.04 million $8,776
Oct 26, 11 AM $0.0085
+0.00%
$7.91 million $9,772
Oct 26, 10 AM $0.00855
-0.01%
$7.95 million $8,522
Oct 26, 8 AM $0.00805
-0.53%
$7.49 million $7,230
Oct 26, 7 AM $0.0081
+0.83%
$7.53 million $8,622
Oct 26, 3 AM $0.00801
+0.03%
$7.45 million $8,335
Oct 26, 2 AM $0.00787
+0.97%
$7.32 million $8,282
Oct 26, 1 AM $0.00773
-12.28%
$7.19 million $7,151
Oct 26, 12 AM $0.00858
+0.62%
$7.98 million $6,291
Oct 25, 11 PM $0.00854
-6.52%
$7.95 million $5,999
Oct 25, 10 PM $0.00914
+1.28%
$8.5 million $4,116
Oct 25, 8 PM $0.00905
+0.00%
$8.42 million $3,711
Oct 25, 7 PM $0.00916
+0.25%
$8.52 million $4,406
Oct 25, 6 PM $0.00916
+0.00%
$8.53 million $4,403
Oct 25, 5 PM $0.00917
-3.48%
$8.53 million $4,401
Oct 25, 4 PM $0.00947
+0.00%
$8.82 million $4,737
Oct 25, 3 PM $0.00943
+2.27%
$8.78 million $5,203
Oct 25, 2 PM $0.00914
+0.00%
$8.5 million $4,406
Oct 25, 1 PM $0.00899
+0.00%
$8.37 million $4,094
Oct 25, 12 PM $0.00893
+1.38%
$8.31 million $4,089
Oct 25, 9 AM $0.00876
+0.00%
$8.15 million $3,823
Oct 25, 8 AM $0.00876
+2.38%
$8.15 million $3,820
Oct 25, 7 AM $0.00867
+0.00%
$8.07 million $4,039