Coinranking
Fake World Assets Historical Data
FWA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2 AM | $0.0135 | -2.87% | ||
| Sep 15, 1 AM | $0.0139 | -1.08% | ||
| Sep 15, 12 AM | $0.0141 | -0.32% | ||
| Sep 14, 11 PM | $0.0145 | -0.07% | ||
| Sep 14, 10 PM | $0.0143 | +0.29% | ||
| Sep 14, 9 PM | $0.0143 | -5.84% | ||
| Sep 14, 8 PM | $0.0152 | -0.90% | ||
| Sep 14, 7 PM | $0.0153 | -2.25% | ||
| Sep 14, 6 PM | $0.0156 | +0.00% | ||
| Sep 14, 5 PM | $0.0157 | -5.05% | ||
| Sep 14, 4 PM | $0.0167 | +0.09% | ||
| Sep 14, 3 PM | $0.0168 | +11.48% | ||
| Sep 14, 1 PM | $0.0144 | +1.43% | ||
| Sep 14, 12 PM | $0.014 | +0.00% | ||
| Sep 14, 11 AM | $0.0139 | -3.25% | ||
| Sep 14, 10 AM | $0.0144 | -1.46% | ||
| Sep 14, 9 AM | $0.0147 | -1.37% | ||
| Sep 14, 8 AM | $0.015 | -1.64% | ||
| Sep 14, 7 AM | $0.0154 | -0.50% | ||
| Sep 14, 5 AM | $0.0156 | +0.00% | ||
| Sep 14, 4 AM | $0.0156 | +0.50% | ||
| Sep 14, 3 AM | $0.0155 | +0.27% | ||
| Sep 14, 2 AM | $0.0154 | -1.03% | ||
| Sep 14, 1 AM | $0.0153 | -0.40% | ||
| Sep 14, 12 AM | $0.0154 | +2.63% | ||
| Sep 13, 11 PM | $0.0145 | -1.40% | ||
| Sep 13, 10 PM | $0.0146 | -10.86% | ||
| Sep 13, 9 PM | $0.0164 | -4.55% | ||
| Sep 13, 8 PM | $0.0181 | +13.78% | ||
| Sep 13, 7 PM | $0.0159 | -3.86% | ||
| Sep 13, 6 PM | $0.0165 | +10.98% | ||
| Sep 13, 5 PM | $0.0149 | -0.62% | ||
| Sep 13, 4 PM | $0.015 | +1.17% | ||
| Sep 13, 3 PM | $0.0147 | -1.16% | ||
| Sep 13, 2 PM | $0.0149 | +9.06% | ||
| Sep 13, 1 PM | $0.0146 | +7.09% | ||
| Sep 13, 11 AM | $0.0137 | +0.11% | ||
| Sep 13, 10 AM | $0.0137 | -0.36% | ||
| Sep 13, 9 AM | $0.0137 | +1.67% | ||
| Sep 13, 8 AM | $0.0136 | -11.02% | ||
| Sep 13, 7 AM | $0.0151 | +14.12% | ||
| Sep 13, 6 AM | $0.0135 | -1.27% | ||
| Sep 13, 5 AM | $0.0137 | +0.00% | ||
| Sep 13, 4 AM | $0.0138 | -0.65% | ||
| Sep 13, 3 AM | $0.0139 | +4.26% | ||
| Sep 13, 2 AM | $0.0135 | +7.94% | ||
| Sep 13, 1 AM | $0.0125 | -0.18% | ||
| Sep 13, 12 AM | $0.0126 | +0.00% | ||
| Sep 12, 11 PM | $0.0128 | -3.20% | ||
| Sep 12, 10 PM | $0.0132 | +7.12% | ||