Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fake World Assets Historical Data

FWA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 7 AM $0.00867
+0.00%
$8.07 million $4,039
Oct 25, 6 AM $0.00878
+0.00%
$8.17 million $4,146
Oct 25, 5 AM $0.00879
-0.09%
$8.18 million $4,147
Oct 25, 3 AM $0.00877
+0.02%
$8.16 million $4,103
Oct 24, 10 PM $0.0087
-1.14%
$8.1 million $4,213
Oct 24, 9 PM $0.00883
-0.24%
$8.22 million $4,375
Oct 24, 8 PM $0.00877
+0.10%
$8.17 million $4,371
Oct 24, 7 PM $0.00876
+0.00%
$8.16 million $4,151
Oct 24, 5 PM $0.00856
+0.14%
$7.97 million $3,656
Oct 24, 4 PM $0.00834
-3.21%
$7.77 million $2,495
Oct 24, 3 PM $0.00864
+3.63%
$8.05 million $1,670
Oct 24, 1 PM $0.00871
+0.00%
$8.11 million $2,420
Oct 24, 10 AM $0.00869
+0.00%
$8.09 million $2,451
Oct 24, 9 AM $0.00874
+0.00%
$8.14 million $3,284
Oct 24, 8 AM $0.00874
+0.19%
$8.14 million $3,414
Oct 24, 7 AM $0.00874
+1.15%
$8.14 million $3,315
Oct 24, 6 AM $0.00862
+0.19%
$8.03 million $2,957
Oct 24, 2 AM $0.00854
+0.00%
$7.95 million $3,047
Oct 23, 11 PM $0.00856
+1.66%
$7.98 million $3,050
Oct 23, 10 PM $0.00845
+0.82%
$7.87 million $2,790
Oct 23, 7 PM $0.00835
+0.00%
$7.79 million $3,430
Oct 23, 6 PM $0.00844
+0.00%
$7.87 million $5,435
Oct 23, 5 PM $0.0084
-2.77%
$7.83 million $5,481
Oct 23, 3 PM $0.00856
+0.11%
$7.98 million $6,231
Oct 23, 2 PM $0.00846
+0.00%
$7.89 million $7,154
Oct 23, 1 PM $0.0085
-0.01%
$7.93 million $7,942
Oct 23, 12 PM $0.00859
+2.73%
$8 million $7,849
Oct 23, 11 AM $0.00833
-1.02%
$7.77 million $7,715
Oct 23, 10 AM $0.00852
+1.17%
$7.95 million $7,045
Oct 23, 9 AM $0.00883
-1.34%
$8.23 million $7,019
Oct 23, 7 AM $0.00912
+0.00%
$8.5 million $7,582
Oct 23, 5 AM $0.00921
+0.00%
$8.59 million $11,489
Oct 23, 4 AM $0.00899
-0.64%
$8.38 million $11,491
Oct 23, 2 AM $0.00905
+0.01%
$8.43 million $11,498
Oct 23, 12 AM $0.00897
+0.00%
$8.36 million $11,608
Oct 22, 11 PM $0.00909
-0.01%
$8.47 million $14,198
Oct 22, 10 PM $0.00913
+0.00%
$8.52 million $14,842
Oct 22, 9 PM $0.00913
-0.59%
$8.51 million $15,499
Oct 22, 8 PM $0.00917
+2.49%
$8.55 million $16,343
Oct 22, 7 PM $0.00894
+4.51%
$8.33 million $16,677
Oct 22, 6 PM $0.00872
-3.24%
$8.13 million $15,745
Oct 22, 5 PM $0.009
-4.64%
$8.39 million $16,672
Oct 22, 4 PM $0.00946
-0.43%
$8.82 million $17,052
Oct 22, 3 PM $0.00971
-1.51%
$9.05 million $16,506
Oct 22, 2 PM $0.01
+0.53%
$9.32 million $14,585
Oct 22, 1 PM $0.00992
+0.23%
$9.25 million $14,084
Oct 22, 7 AM $0.00983
+4.42%
$9.17 million $10,880
Oct 22, 5 AM $0.00931
-3.35%
$8.68 million $9,731
Oct 22, 4 AM $0.00964
-0.06%
$8.98 million $9,557
Oct 22, 3 AM $0.00963
-0.64%
$8.98 million $9,837