Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fake World Assets Historical Data

FWA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2 AM $0.00968
-0.83%
$9.03 million $9,826
Oct 22, 1 AM $0.00977
+0.02%
$9.1 million $9,815
Oct 22, 12 AM $0.00991
-0.46%
$9.24 million $9,695
Oct 21, 11 PM $0.0101
-6.55%
$9.41 million $9,433
Oct 21, 10 PM $0.0108
-4.48%
$10.07 million $7,684
Oct 21, 9 PM $0.0114
+6.12%
$10.61 million $7,329
Oct 21, 8 PM $0.0107
-1.32%
$9.97 million $4,781
Oct 21, 7 PM $0.0108
+0.00%
$10.04 million $6,039
Oct 21, 6 PM $0.0108
+1.50%
$10.05 million $6,035
Oct 21, 5 PM $0.0103
+9.08%
$9.62 million $4,012
Oct 21, 4 PM $0.00964
-0.22%
$8.99 million $2,158
Oct 21, 12 PM $0.0093
+0.00%
$8.67 million $2,148
Oct 21, 11 AM $0.00925
+0.00%
$8.63 million $2,145
Oct 21, 10 AM $0.00919
+0.00%
$8.57 million $2,110
Oct 21, 9 AM $0.00917
+0.00%
$8.55 million $2,147
Oct 21, 7 AM $0.0091
+0.78%
$8.48 million $2,111
Oct 21, 6 AM $0.00902
+0.00%
$8.41 million $1,985
Oct 21, 5 AM $0.00895
+0.00%
$8.35 million $1,984
Oct 21, 4 AM $0.009
+0.00%
$8.39 million $3,484
Oct 21, 3 AM $0.00888
+0.00%
$8.28 million $3,462
Oct 21, 2 AM $0.00886
+0.39%
$8.27 million $3,427
Oct 21, 12 AM $0.00895
+0.00%
$8.34 million $3,548
Oct 20, 11 PM $0.00894
-1.09%
$8.33 million $3,550
Oct 20, 10 PM $0.0093
-0.91%
$8.68 million $3,595
Oct 20, 8 PM $0.00919
+0.11%
$8.57 million $6,249
Oct 20, 7 PM $0.00932
-2.33%
$8.69 million $6,245
Oct 20, 6 PM $0.00966
+1.37%
$9.02 million $7,103
Oct 20, 5 PM $0.00954
+3.37%
$8.9 million $5,923
Oct 20, 12 PM $0.00884
+0.43%
$8.25 million $7,949
Oct 20, 9 AM $0.00898
-0.54%
$8.38 million $8,235
Oct 20, 5 AM $0.00918
+0.31%
$8.57 million $8,988
Oct 20, 2 AM $0.00918
-0.02%
$8.57 million $9,701
Oct 20, 12 AM $0.00912
-1.40%
$8.51 million $9,822
Oct 19, 11 PM $0.0094
+0.00%
$8.78 million $9,975
Oct 19, 9 PM $0.00938
+0.29%
$8.76 million $12,656
Oct 19, 8 PM $0.00929
-0.16%
$8.68 million $12,322
Oct 19, 7 PM $0.00929
+1.06%
$8.68 million $10,326
Oct 19, 5 PM $0.00912
+0.00%
$8.52 million $8,809
Oct 19, 4 PM $0.00913
+5.79%
$8.53 million $7,814
Oct 19, 3 PM $0.00849
+0.00%
$7.93 million $6,629
Oct 19, 2 PM $0.00869
+0.00%
$8.12 million $7,523
Oct 19, 11 AM $0.00879
+0.00%
$8.21 million $8,267
Oct 19, 10 AM $0.00881
+0.00%
$8.24 million $8,313
Oct 19, 8 AM $0.00887
+0.00%
$8.29 million $8,586
Oct 19, 5 AM $0.00889
-1.89%
$8.31 million $8,353
Oct 19, 4 AM $0.00907
-2.41%
$8.47 million $7,749
Oct 19, 3 AM $0.00928
+0.00%
$8.67 million $7,847
Oct 19, 2 AM $0.00926
-0.69%
$8.65 million $7,763
Oct 19, 1 AM $0.00929
+0.00%
$8.68 million $8,549
Oct 19, 12 AM $0.00929
+0.00%
$8.68 million $8,432