Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fake World Assets Historical Data

FWA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 11 PM $0.0093
+6.63%
$8.69 million $7,871
Oct 18, 10 PM $0.00888
+0.00%
$8.31 million $4,853
Oct 18, 9 PM $0.00864
-0.15%
$8.08 million $5,442
Oct 18, 8 PM $0.00858
+1.13%
$8.02 million $7,888
Oct 18, 7 PM $0.00841
+0.00%
$7.86 million $7,384
Oct 18, 6 PM $0.00855
+1.15%
$8 million $7,631
Oct 18, 5 PM $0.00839
-0.15%
$7.85 million $7,454
Oct 18, 4 PM $0.00841
+1.48%
$7.86 million $9,197
Oct 18, 3 PM $0.00847
+1.27%
$7.92 million $9,255
Oct 18, 12 PM $0.009
-2.33%
$8.42 million $8,355
Oct 18, 11 AM $0.00929
+0.00%
$8.69 million $9,381
Oct 18, 7 AM $0.00917
+0.00%
$8.58 million $9,437
Oct 18, 6 AM $0.00919
-0.62%
$8.59 million $9,447
Oct 18, 4 AM $0.00927
+0.92%
$8.67 million $9,374
Oct 18, 2 AM $0.00928
+0.00%
$8.68 million $9,140
Oct 18, 1 AM $0.00932
+3.30%
$8.71 million $8,262
Oct 17, 10 PM $0.00903
+0.27%
$8.45 million $16,444
Oct 17, 9 PM $0.00917
-5.82%
$8.59 million $15,860
Oct 17, 8 PM $0.00972
+0.00%
$-- $15,728
Oct 17, 7 PM $0.00972
-0.39%
$9.1 million $17,350
Oct 17, 6 PM $0.00958
-0.01%
$8.97 million $16,087
Oct 17, 5 PM $0.00956
+5.86%
$8.94 million $14,491
Oct 17, 4 PM $0.00884
+2.47%
$8.27 million $11,867
Oct 17, 3 PM $0.00862
+0.05%
$8.07 million $11,004
Oct 17, 10 AM $0.00871
+0.00%
$8.15 million $11,653
Oct 17, 8 AM $0.0087
+0.00%
$8.14 million $14,456
Oct 17, 7 AM $0.00869
+0.00%
$8.13 million $14,307
Oct 17, 6 AM $0.00879
+0.88%
$8.23 million $14,365
Oct 17, 5 AM $0.00862
+0.54%
$8.07 million $19,375
Oct 17, 1 AM $0.00855
+0.08%
$8 million $21,359
Oct 17, 12 AM $0.00854
-0.10%
$8 million $21,771
Oct 16, 11 PM $0.00865
-3.85%
$8.1 million $22,179
Oct 16, 10 PM $0.00878
+0.00%
$8.22 million $14,165
Oct 16, 9 PM $0.00879
+0.00%
$8.23 million $15,060
Oct 16, 8 PM $0.00875
+0.04%
$8.2 million $15,114
Oct 16, 7 PM $0.00859
-2.91%
$8.04 million $14,111
Oct 16, 1 PM $0.00918
+0.00%
$8.6 million $16,185
Oct 16, 12 PM $0.00919
+1.41%
$8.61 million $22,412
Oct 16, 10 AM $0.00898
-0.01%
$8.4 million $22,185
Oct 16, 9 AM $0.00901
+2.90%
$8.44 million $21,404
Oct 16, 8 AM $0.00875
-6.34%
$8.2 million $21,100
Oct 16, 6 AM $0.00929
+1.84%
$8.7 million $19,483
Oct 16, 5 AM $0.00911
-5.27%
$8.53 million $19,018
Oct 16, 4 AM $0.00962
+0.00%
$9.01 million $16,908
Oct 16, 3 AM $0.00956
+3.39%
$8.95 million $16,831
Oct 16, 2 AM $0.00923
-1.57%
$8.64 million $13,963
Oct 16, 1 AM $0.00934
+1.04%
$8.74 million $11,839
Oct 16, 12 AM $0.00922
+0.46%
$8.64 million $11,755
Oct 15, 11 PM $0.00919
+0.29%
$8.61 million $11,192
Oct 15, 10 PM $0.00913
-7.46%
$8.55 million $10,561