Coinranking
Fake World Assets Historical Data
FWA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0208 | -0.17% | ||
| Yesterday | $0.0157 | -3.95% | ||
| Sep 24, 2026 | $0.0164 | -16.67% | ||
| Sep 23, 2026 | $0.019 | -19.02% | ||
| Sep 22, 2026 | $0.0246 | +16.70% | ||
| Sep 21, 2026 | $0.0201 | -7.68% | ||
| Sep 20, 2026 | $0.0217 | +2.22% | ||
| Sep 19, 2026 | $0.0214 | +22.85% | ||
| Sep 18, 2026 | $0.0174 | +24.01% | ||
| Sep 17, 2026 | $0.0142 | +27.94% | ||
| Sep 16, 2026 | $0.0111 | -14.93% | ||
| Sep 15, 2026 | $0.0131 | -7.41% | ||
| Sep 14, 2026 | $0.0145 | -3.36% | ||
| Sep 13, 2026 | $0.0145 | +15.25% | ||
| Sep 12, 2026 | $0.0128 | +20.15% | ||
| Sep 11, 2026 | $0.0109 | +5.09% | ||
| Sep 10, 2026 | $0.0104 | -17.25% | ||
| Sep 9, 2026 | $0.0124 | +23.29% | ||
| Sep 8, 2026 | $0.00997 | -16.59% | ||
| Sep 7, 2026 | $0.0119 | +4.49% | ||
| Sep 6, 2026 | $0.0116 | +18.09% | ||
| Sep 5, 2026 | $0.00986 | +12.27% | ||
| Sep 4, 2026 | $0.00879 | -20.70% | ||
| Sep 3, 2026 | $0.0111 | -8.79% | ||
| Sep 2, 2026 | $0.0121 | -1.30% | ||
| Sep 1, 2026 | $0.0123 | -19.51% | ||
| Aug 31, 2026 | $0.0154 | +7.41% | ||
| Aug 30, 2026 | $0.0152 | -5.74% | ||
| Aug 29, 2026 | $0.0154 | -12.08% | ||
| Aug 28, 2026 | $0.0153 | -13.73% | ||
| Aug 27, 2026 | $0.0181 | -23.74% | ||
| Aug 26, 2026 | $0.0241 | +11.14% | ||
| Aug 25, 2026 | $0.0218 | -22.41% | ||
| Aug 24, 2026 | $0.028 | -6.07% | ||
| Aug 23, 2026 | $0.0297 | +25.24% | ||
| Aug 22, 2026 | $0.0237 | -1.49% | ||
| Aug 21, 2026 | $0.0237 | +5.96% | ||
| Aug 20, 2026 | $0.0223 | +5.29% | ||
| Aug 19, 2026 | $0.0211 | -4.01% | ||
| Aug 18, 2026 | $0.0222 | -23.31% | ||
| Aug 17, 2026 | $0.0288 | +10.21% | ||
| Aug 16, 2026 | $0.0262 | +26.65% | ||
| Aug 15, 2026 | $0.0208 | -7.81% | ||
| Aug 14, 2026 | $0.0225 | -6.57% | ||
| Aug 13, 2026 | $0.024 | -15.47% | ||
| Aug 12, 2026 | $0.0284 | -25.65% | ||
| Aug 11, 2026 | $0.0383 | +37.95% | ||
| Aug 10, 2026 | $0.0278 | -1.32% | ||
| Aug 9, 2026 | $0.0286 | +57.73% | ||
| Aug 8, 2026 | $0.0182 | +80.97% | ||
Previous Next