f(x) USD Saving Historical Data

fxSAVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 4.67
+0.51%
$ 161.18 million $ 469,890
Feb 7, 2026 $ 4.64
+2.56%
$ 160.24 million $ 57,210
Feb 6, 2026 $ 4.52
-5.91%
$ 156.26 million $ 281,075
Feb 5, 2026 $ 4.71
+1.07%
$ 162.51 million $ 473,273
Feb 4, 2026 $ 4.67
+404.80%
$ 161.46 million $ 88,524
Feb 3, 2026 $ 0.926
-3.64%
$ 31.99 million $ 62,465
Feb 2, 2026 $ 0.953
+0.14%
$ 32.9 million $ 7.26 million
Feb 1, 2026 $ 0.952
-6.99%
$ -- $ 608,220
Download