Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Saving Historical Data

fxSAVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $2.97
-0.59%
$102.61 million $9,683
May 29, 2026 $2.99
+0.88%
$103.29 million $13,158
May 28, 2026 $2.96
+0.56%
$102.32 million $6,311
May 27, 2026 $2.95
-0.60%
$101.75 million $13,991
May 26, 2026 $2.97
+0.14%
$102.45 million $6,278
May 25, 2026 $2.96
-4.46%
$102.25 million $8,094
May 24, 2026 $3.1
-0.90%
$106.96 million $70,897
May 23, 2026 $3.12
-0.85%
$107.92 million $390
May 22, 2026 $3.15
+0.61%
$108.88 million $5,810
May 21, 2026 $3.13
-2.23%
$108.27 million $14,821
May 7, 2026 $3.43
-0.40%
$-- $55,218
May 6, 2026 $3.44
-5.80%
$118.88 million $55,538
May 5, 2026 $3.66
+5.38%
$126.39 million $965
May 4, 2026 $3.48
+101.36%
$120.33 million $6,600
May 3, 2026 $1.74
-1.71%
$59.99 million $38,659
May 2, 2026 $1.8
+4.75%
$62.17 million $18,439
May 1, 2026 $1.72
+0.38%
$59.47 million $173,010
Apr 24, 2026 $2.35
-5.19%
$-- $10,807
Apr 23, 2026 $2.45
+1.85%
$84.61 million $11,366
Apr 22, 2026 $2.39
+1.88%
$82.42 million $132,346
Apr 21, 2026 $2.32
-1.27%
$80.21 million $86,757
Apr 7, 2026 $1.99
+2.32%
$-- $293
Mar 30, 2026 $2.55
+0.24%
$-- $151
Mar 29, 2026 $2.55
+0.06%
$88.04 million $151
Mar 28, 2026 $2.55
+0.19%
$88.07 million $13,348
Mar 27, 2026 $2.55
-0.02%
$87.92 million $39,009
Mar 26, 2026 $2.55
+0.08%
$87.95 million $21,582
Mar 25, 2026 $2.55
-0.20%
$87.92 million $54,717
Mar 24, 2026 $2.54
+1.03%
$87.66 million $2,354
Mar 23, 2026 $2.51
+0.46%
$86.72 million $8,705
Mar 22, 2026 $2.48
+0.68%
$85.8 million $7,024
Mar 15, 2026 $2.54
+0.08%
$-- $1
Mar 14, 2026 $2.54
+0.08%
$87.61 million $3,549
Mar 7, 2026 $2.49
-1.42%
$-- $120,063
Mar 6, 2026 $2.53
-12.15%
$87.34 million $122,039
Mar 5, 2026 $2.88
+0.02%
$99.5 million $6,309
Mar 4, 2026 $2.88
+3.37%
$99.44 million $5,502
Mar 3, 2026 $2.79
-1.02%
$96.27 million $192,977
Mar 2, 2026 $2.81
+0.95%
$97.22 million $6,784
Mar 1, 2026 $2.79
+0.54%
$96.38 million $17,994
Feb 28, 2026 $2.77
-0.29%
$95.78 million $3,827
Feb 27, 2026 $2.78
-9.13%
$96.08 million $243,470
Feb 26, 2026 $3.06
-1.31%
$105.62 million $1,039
Feb 25, 2026 $3.1
+6.46%
$106.94 million $42,151
Feb 24, 2026 $2.91
-1.63%
$100.47 million $145,003
Feb 23, 2026 $2.96
-10.00%
$102.16 million $30,878
Feb 22, 2026 $3.33
-19.91%
$115.12 million $38
Feb 21, 2026 $4.16
+0.03%
$143.75 million $181
Feb 20, 2026 $4.16
+0.11%
$143.71 million $4,875
Feb 19, 2026 $4.15
-4.45%
$143.49 million $28,306