f(x) USD Saving Historical Data

fxSAVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 2.54
+0.08%
$ 87.61 million $ 3,549
Mar 7, 2026 $ 2.49
-1.42%
$ -- $ 120,063
Mar 6, 2026 $ 2.53
-12.15%
$ 87.34 million $ 122,039
Mar 5, 2026 $ 2.88
+0.02%
$ 99.5 million $ 6,309
Mar 4, 2026 $ 2.88
+3.37%
$ 99.44 million $ 5,502
Mar 3, 2026 $ 2.79
-1.02%
$ 96.27 million $ 192,977
Mar 2, 2026 $ 2.81
+0.95%
$ 97.22 million $ 6,784
Mar 1, 2026 $ 2.79
+0.54%
$ 96.38 million $ 17,994
Feb 28, 2026 $ 2.77
-0.29%
$ 95.78 million $ 3,827
Feb 27, 2026 $ 2.78
-9.13%
$ 96.08 million $ 243,470
Feb 26, 2026 $ 3.06
-1.31%
$ 105.62 million $ 1,039
Feb 25, 2026 $ 3.1
+6.46%
$ 106.94 million $ 42,151
Feb 24, 2026 $ 2.91
-1.63%
$ 100.47 million $ 145,003
Feb 23, 2026 $ 2.96
-10.00%
$ 102.16 million $ 30,878
Feb 22, 2026 $ 3.33
-19.91%
$ 115.12 million $ 38
Feb 21, 2026 $ 4.16
+0.03%
$ 143.75 million $ 181
Feb 20, 2026 $ 4.16
+0.11%
$ 143.71 million $ 4,875
Feb 19, 2026 $ 4.15
-4.45%
$ 143.49 million $ 28,306
Feb 18, 2026 $ 4.35
+0.06%
$ 150.17 million $ 3,258
Feb 17, 2026 $ 4.35
+0.02%
$ 150.13 million $ 188
Feb 16, 2026 $ 4.35
-0.11%
$ 150.1 million $ 177,563
Feb 15, 2026 $ 4.35
+0.05%
$ 150.27 million $ 177,757
Feb 14, 2026 $ 4.36
+1.35%
$ 150.7 million $ 18,347
Feb 13, 2026 $ 4.3
+0.02%
$ 148.66 million $ 388,751
Feb 12, 2026 $ 4.3
-0.33%
$ 148.6 million $ 1,673
Feb 11, 2026 $ 4.31
-3.21%
$ 148.97 million $ 2.2 million
Feb 10, 2026 $ 4.46
-4.52%
$ 153.87 million $ 23,601
Feb 9, 2026 $ 4.67
+0.19%
$ 161.16 million $ 68,815
Feb 8, 2026 $ 4.67
+0.51%
$ 161.18 million $ 469,890
Feb 7, 2026 $ 4.64
+2.56%
$ 160.24 million $ 57,210
Feb 6, 2026 $ 4.52
-5.91%
$ 156.26 million $ 281,075
Feb 5, 2026 $ 4.71
+1.07%
$ 162.51 million $ 473,273
Feb 4, 2026 $ 4.67
+404.80%
$ 161.46 million $ 88,524
Feb 3, 2026 $ 0.926
-3.64%
$ 31.99 million $ 62,465
Feb 2, 2026 $ 0.953
+0.14%
$ 32.9 million $ 7.26 million
Feb 1, 2026 $ 0.952
-6.99%
$ -- $ 608,220
Download