Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Saving Historical Data

fxSAVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $4.35
+0.06%
$150.17 million $3,258
Feb 17, 2026 $4.35
+0.02%
$150.13 million $188
Feb 16, 2026 $4.35
-0.11%
$150.1 million $177,563
Feb 15, 2026 $4.35
+0.05%
$150.27 million $177,757
Feb 14, 2026 $4.36
+1.35%
$150.7 million $18,347
Feb 13, 2026 $4.3
+0.02%
$148.66 million $388,751
Feb 12, 2026 $4.3
-0.33%
$148.6 million $1,673
Feb 11, 2026 $4.31
-3.21%
$148.97 million $2.2 million
Feb 10, 2026 $4.46
-4.52%
$153.87 million $23,601
Feb 9, 2026 $4.67
+0.19%
$161.16 million $68,815
Feb 8, 2026 $4.67
+0.51%
$161.18 million $469,890
Feb 7, 2026 $4.64
+2.56%
$160.24 million $57,210
Feb 6, 2026 $4.52
-5.91%
$156.26 million $281,075
Feb 5, 2026 $4.71
+1.07%
$162.51 million $473,273
Feb 4, 2026 $4.67
+404.80%
$161.46 million $88,524
Feb 3, 2026 $0.926
-3.64%
$31.99 million $62,465
Feb 2, 2026 $0.953
+0.14%
$32.9 million $7.26 million
Feb 1, 2026 $0.952
-6.99%
$-- $608,220
Download