f(x) USD Saving Historical Data

fxSAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 1.1
-0.18%
$ 52.33 million $ 5,084
Jul 25, 9 AM $ 1.1
+0.20%
$ 52.41 million $ 254,813
Jul 25, 8 AM $ 1.1
-0.71%
$ 52.32 million $ 259,755
Jul 25, 7 AM $ 1.1
+0.12%
$ 52.69 million $ 259,078
Jul 25, 6 AM $ 1.1
+0.38%
$ 52.63 million $ 548,671
Jul 25, 5 AM $ 1.1
+0.32%
$ 52.43 million $ 1.06 million
Jul 25, 4 AM $ 1.1
-0.97%
$ 52.26 million $ 1.18 million
Jul 25, 3 AM $ 1.1
-0.72%
$ 52.72 million $ 1.19 million
Jul 25, 2 AM $ 1.11
-0.50%
$ 53.11 million $ 1.2 million
Jul 25, 1 AM $ 1.12
+0.92%
$ 53.41 million $ 1.21 million
Jul 25, 12 AM $ 1.11
-0.03%
$ 52.94 million $ 1.2 million
Jul 17, 5 PM $ 1.11
+0.53%
$ 51.15 million $ 7
Jul 17, 4 PM $ 1.11
+2.66%
$ 51.09 million $ 125
Jul 17, 3 PM $ 1.09
+0.50%
$ 50.04 million $ 122
Jul 3, 8 AM $ 11.39
+0.00%
$ 393.29 million $ 2,139
Jul 3, 7 AM $ 11.36
-0.44%
$ 392.26 million $ 2,135
Jul 3, 6 AM $ 11.34
-0.02%
$ 391.63 million $ 2,139
Jul 3, 5 AM $ 11.34
-0.05%
$ 391.75 million $ 2,127
Jul 3, 4 AM $ 11.34
-0.05%
$ 391.66 million $ 2,128
Jul 3, 3 AM $ 11.35
-0.04%
$ 391.93 million $ 2,128
Jul 3, 2 AM $ 11.36
-0.06%
$ 392.41 million $ 2,129
Jul 3, 1 AM $ 11.37
-0.16%
$ 392.6 million $ 2,132
Jul 3, 12 AM $ 11.37
-0.10%
$ 392.85 million $ 2,135
Jul 2, 11 PM $ 11.39
+0.07%
$ 393.43 million $ 2,135
Jul 2, 10 PM $ 11.37
-0.10%
$ 392.86 million $ 2,135
Jul 2, 9 PM $ 11.38
-0.01%
$ 392.93 million $ 2,135
Jul 2, 8 PM $ 11.36
-0.07%
$ 392.51 million $ 2,134
Jul 2, 7 PM $ 11.37
-0.09%
$ 392.58 million $ 2,133
Jul 2, 6 PM $ 11.34
+0.09%
$ 391.59 million $ 2,203
Jul 2, 5 PM $ 11.33
+0.28%
$ 391.34 million $ 2,194
Jul 2, 4 PM $ 11.3
+0.29%
$ 390.26 million $ 2,188
Jul 2, 3 PM $ 11.21
-0.16%
$ 387.32 million $ 2,182
Jul 2, 2 PM $ 11.19
+0.83%
$ 386.64 million $ 2,175
Jul 2, 1 PM $ 11.08
+0.43%
$ 382.58 million $ 2,150
Jul 2, 12 PM $ 11.04
+0.46%
$ 381.18 million $ 2,136
Jul 2, 11 AM $ 10.97
-0.08%
$ 378.94 million $ 2,128
Jul 2, 10 AM $ 11
+0.60%
$ 379.85 million $ 2,126
Jul 2, 9 AM $ 10.93
+0.24%
$ 377.61 million $ 2,117
Jul 2, 8 AM $ 10.9
+0.08%
$ 376.5 million $ 2,112
Jul 2, 7 AM $ 10.89
+0.16%
$ 376.02 million $ 2,110
Jul 2, 6 AM $ 10.87
+0.04%
$ 375.55 million $ 744
Jul 2, 5 AM $ 10.88
+0.06%
$ 375.61 million $ 743
Jul 2, 4 AM $ 10.85
+0.02%
$ 374.79 million $ 743
Jul 2, 3 AM $ 10.73
-0.20%
$ 370.71 million $ 742
Jul 2, 2 AM $ 10.76
-0.41%
$ 371.73 million $ 736
Jul 2, 1 AM $ 10.8
-1.08%
$ 372.84 million $ 23,830
Jul 2, 12 AM $ 10.89
+1.39%
$ 376.24 million $ 65,105
Jul 1, 11 PM $ 10.77
-0.43%
$ 371.94 million $ 64,095
Jul 1, 10 PM $ 10.96
+0.43%
$ 378.39 million $ 64,525
Jul 1, 9 PM $ 10.91
+0.06%
$ 376.69 million $ 65,077