f(x) USD Saving Historical Data

fxSAVE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 3.5
+0.82%
$ 120.92 million $ 6,660
May 4, 11 PM $ 3.48
+2.23%
$ 120.33 million $ 6,600
May 4, 10 PM $ 3.37
+4.05%
$ 116.53 million $ 6,477
May 4, 9 PM $ 3.21
+7.37%
$ 110.73 million $ 6,163
May 4, 8 PM $ 2.94
+4.60%
$ 101.6 million $ 5,675
May 4, 7 PM $ 2.64
+5.70%
$ 91.27 million $ 58,878
May 4, 6 PM $ 2.46
+17.23%
$ 84.87 million $ 54,091
May 4, 5 PM $ 2.15
+9.96%
$ 74.2 million $ 45,350
May 4, 4 PM $ 1.94
+0.30%
$ 67.1 million $ 42,266
May 4, 3 PM $ 1.94
+0.27%
$ 66.87 million $ 42,076
May 4, 2 PM $ 1.93
-0.06%
$ 66.75 million $ 41,946
May 4, 1 PM $ 1.95
+0.58%
$ 67.39 million $ 42,010
May 4, 12 PM $ 1.92
+3.07%
$ 66.48 million $ 42,145
May 4, 11 AM $ 1.9
+3.07%
$ 65.67 million $ 40,568
May 4, 10 AM $ 1.85
+6.49%
$ 63.79 million $ 40,076
May 4, 9 AM $ 1.73
+0.02%
$ 59.76 million $ 37,680
May 4, 8 AM $ 1.74
-0.01%
$ 60.22 million $ 37,578
May 4, 7 AM $ 1.73
+0.05%
$ 59.92 million $ 37,882
May 4, 6 AM $ 1.73
+0.03%
$ 59.7 million $ 39,536
May 4, 5 AM $ 1.74
+0.78%
$ 60.26 million $ 39,398
May 4, 4 AM $ 1.73
-0.02%
$ 59.89 million $ 39,471
May 4, 3 AM $ 1.73
-0.01%
$ 59.66 million $ 39,544
May 4, 2 AM $ 1.73
-0.05%
$ 59.83 million $ 39,387
May 4, 1 AM $ 1.74
-0.09%
$ 60.01 million $ 39,512
May 4, 12 AM $ 1.73
-0.05%
$ 59.73 million $ 38,859
May 3, 11 PM $ 1.74
-0.05%
$ 59.99 million $ 38,659
May 3, 10 PM $ 1.74
-0.07%
$ 60.23 million $ 48,339
May 3, 9 PM $ 1.73
+0.47%
$ 59.82 million $ 48,540
May 3, 8 PM $ 1.74
-0.07%
$ 60.12 million $ 47,947
May 3, 7 PM $ 1.74
-0.08%
$ 60.14 million $ 9,560
May 3, 6 PM $ 1.72
-0.01%
$ 59.57 million $ 9,564
May 3, 5 PM $ 1.74
+0.00%
$ 60.2 million $ 9,467
May 3, 4 PM $ 1.74
+0.00%
$ 60.19 million $ 9,567
May 3, 3 PM $ 1.72
+0.00%
$ 59.57 million $ 9,565
May 3, 2 PM $ 1.74
+0.67%
$ 60.2 million $ 9,467
May 3, 1 PM $ 1.73
+0.00%
$ 59.75 million $ 18,067
May 3, 12 PM $ 1.72
+0.00%
$ 59.57 million $ 18,052
May 3, 11 AM $ 1.73
+0.00%
$ 59.81 million $ 17,996
May 3, 10 AM $ 1.73
+0.00%
$ 59.76 million $ 18,068
May 3, 9 AM $ 1.72
-0.04%
$ 59.57 million $ 18,053
May 3, 8 AM $ 1.73
-0.12%
$ 59.85 million $ 18,003
May 3, 7 AM $ 1.73
-0.23%
$ 59.88 million $ 18,102
May 3, 6 AM $ 1.73
-0.15%
$ 59.75 million $ 18,132
May 3, 5 AM $ 1.75
-0.43%
$ 60.48 million $ 18,079
May 3, 4 AM $ 1.75
+0.42%
$ 60.61 million $ 18,349
May 3, 3 AM $ 1.74
-0.20%
$ 60.18 million $ 18,233
May 3, 2 AM $ 1.77
-0.54%
$ 61.07 million $ 18,218
May 3, 1 AM $ 1.76
-0.45%
$ 60.95 million $ 18,550
May 3, 12 AM $ 1.76
-0.40%
$ 60.79 million $ 18,498
May 2, 11 PM $ 1.8
+0.68%
$ 62.17 million $ 18,439