f(x) USD Saving Historical Data

fxSAVE Page 2
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 1.11
+0.00%
$ 55.26 million $ 10,641
8:14 AM $ 1.11
+0.00%
$ 55.27 million $ 10,643
8:09 AM $ 1.11
+0.00%
$ 55.27 million $ 10,643
8:04 AM $ 1.11
+0.00%
$ 55.27 million $ 10,644
7:59 AM $ 1.11
+0.00%
$ 55.28 million $ 10,665
7:54 AM $ 1.11
+0.00%
$ 55.28 million $ 10,666
7:49 AM $ 1.11
+0.00%
$ 55.29 million $ 10,667
7:44 AM $ 1.11
+0.00%
$ 55.29 million $ 10,668
7:39 AM $ 1.11
+0.00%
$ 55.29 million $ 10,668
7:34 AM $ 1.11
+0.00%
$ 55.29 million $ 10,668
7:29 AM $ 1.11
+0.00%
$ 55.3 million $ 10,668
7:24 AM $ 1.11
+0.00%
$ 55.3 million $ 10,669
7:19 AM $ 1.11
+0.00%
$ 55.3 million $ 10,783
7:14 AM $ 1.11
+0.00%
$ 55.3 million $ 10,785
7:09 AM $ 1.11
+0.00%
$ 55.31 million $ 10,785
7:04 AM $ 1.11
+0.00%
$ 55.31 million $ 10,786
6:59 AM $ 1.11
+0.00%
$ 55.31 million $ 10,786
6:54 AM $ 1.11
+0.00%
$ 55.32 million $ 10,787
6:49 AM $ 1.11
+0.00%
$ 55.32 million $ 10,788
6:44 AM $ 1.11
+0.00%
$ 55.33 million $ 10,789
6:39 AM $ 1.11
+0.00%
$ 55.34 million $ 10,792
6:34 AM $ 1.11
+0.00%
$ 55.34 million $ 10,792
6:29 AM $ 1.11
+0.00%
$ 55.36 million $ 10,795
6:24 AM $ 1.11
+0.00%
$ 55.33 million $ 10,791
6:19 AM $ 1.11
+0.00%
$ 55.36 million $ 10,796
6:14 AM $ 1.11
+0.00%
$ 55.31 million $ 10,786
6:09 AM $ 1.11
+0.00%
$ 55.36 million $ 10,796
6:04 AM $ 1.11
+0.00%
$ 55.36 million $ 10,796
5:59 AM $ 1.11
+0.00%
$ 55.36 million $ 10,795
5:54 AM $ 1.11
+0.00%
$ 55.36 million $ 10,795
5:49 AM $ 1.11
+0.00%
$ 55.36 million $ 10,795
5:44 AM $ 1.11
+0.00%
$ 55.36 million $ 10,795
5:39 AM $ 1.11
+0.00%
$ 55.36 million $ 10,796
5:34 AM $ 1.11
+0.00%
$ 55.36 million $ 10,796
5:29 AM $ 1.11
+0.00%
$ 55.35 million $ 10,794
5:24 AM $ 1.11
+0.00%
$ 55.34 million $ 10,792
5:19 AM $ 1.11
+0.00%
$ 55.36 million $ 10,796
5:14 AM $ 1.11
+0.00%
$ 55.36 million $ 10,795
5:09 AM $ 1.11
+0.00%
$ 55.35 million $ 10,794
5:04 AM $ 1.11
+0.00%
$ 55.34 million $ 10,791
4:59 AM $ 1.11
+0.00%
$ 55.32 million $ 10,789
4:54 AM $ 1.11
+0.00%
$ 55.31 million $ 10,785
4:49 AM $ 1.11
+0.00%
$ 55.29 million $ 10,783
4:44 AM $ 1.11
+0.00%
$ 55.27 million $ 10,778
4:39 AM $ 1.11
+0.00%
$ 55.26 million $ 10,776
4:34 AM $ 1.11
+0.00%
$ 55.24 million $ 10,772
4:29 AM $ 1.11
+0.00%
$ 55.22 million $ 10,768
4:24 AM $ 1.11
+0.00%
$ 55.2 million $ 10,765
4:19 AM $ 1.11
+0.00%
$ 55.18 million $ 10,760
4:14 AM $ 1.11
+0.00%
$ 55.16 million $ 10,757