Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.25
-0.72%
$-- $3,528
Aug 17, 2026 $0.252
-1.47%
$1.13 million $3,497
Aug 16, 2026 $0.256
-0.61%
$1.15 million $10,885
Aug 15, 2026 $0.258
+6.64%
$1.12 million $44,571
Aug 14, 2026 $0.23
+4.17%
$999,417 $29,447
Aug 13, 2026 $0.221
-2.62%
$959,634 $5,363
Aug 12, 2026 $0.227
-0.16%
$985,679 $979
Aug 11, 2026 $0.227
-3.70%
$986,999 $9,044
Aug 10, 2026 $0.236
-0.25%
$1.03 million $1,241
Aug 9, 2026 $0.237
-0.22%
$1.03 million $697
Aug 8, 2026 $0.237
-1.50%
$1 million $4,874
Aug 7, 2026 $0.241
-4.03%
$1.02 million $21,563
Aug 6, 2026 $0.252
-0.40%
$1.06 million $37,367
Aug 5, 2026 $0.253
-1.09%
$1.07 million $2,740
Aug 4, 2026 $0.256
-0.95%
$1.08 million $2,569
Aug 3, 2026 $0.259
-0.01%
$1.09 million $8,349
Aug 2, 2026 $0.259
+2.89%
$1.09 million $51,396
Aug 1, 2026 $0.252
+4.26%
$1.02 million $40,679
Jul 31, 2026 $0.242
-1.48%
$976,715 $31,438
Jul 30, 2026 $0.245
-0.35%
$991,364 $1,242
Jul 29, 2026 $0.246
-1.42%
$994,802 $33,753
Jul 28, 2026 $0.25
+5.96%
$1.01 million $66,336
Jul 27, 2026 $0.236
-0.21%
$-- $1,225
Jul 26, 2026 $0.236
+2.56%
$955,637 $21,966
Jul 25, 2026 $0.231
-0.82%
$-- $1,112
Jul 24, 2026 $0.233
-0.57%
$931,054 $2,072
Jul 23, 2026 $0.234
-1.25%
$937,123 $2,598
Jul 22, 2026 $0.237
+1.40%
$949,152 $6,080
Jul 21, 2026 $0.234
+4.98%
$936,215 $39,594
Jul 20, 2026 $0.223
+0.42%
$891,721 $6,741
Jul 19, 2026 $0.222
-1.38%
$887,601 $3,982
Jul 18, 2026 $0.225
-1.10%
$874,825 $6,895
Jul 17, 2026 $0.227
-1.77%
$884,429 $7,362
Jul 16, 2026 $0.235
-1.34%
$913,629 $4,163
Jul 15, 2026 $0.239
-0.67%
$929,707 $1,682
Jul 14, 2026 $0.241
-0.84%
$-- $2,416
Jul 13, 2026 $0.243
-1.00%
$-- $2,290
Jul 12, 2026 $0.246
-0.17%
$-- $19,359
Jul 11, 2026 $0.246
+4.16%
$-- $30,515
Jul 10, 2026 $0.236
-0.62%
$-- $2,803
Jul 9, 2026 $0.238
-0.67%
$-- $2,042
Jul 8, 2026 $0.239
-0.15%
$930,553 $2,206
Jul 7, 2026 $0.24
-0.75%
$-- $2,523
Jul 6, 2026 $0.241
-0.36%
$-- $4,323
Jul 5, 2026 $0.242
+0.00%
$-- $8,050
Jul 4, 2026 $0.243
-2.32%
$-- $9,327
Jul 3, 2026 $0.249
-2.23%
$402,387 $6,738
Jul 2, 2026 $0.255
-1.45%
$-- $7,439
Jul 1, 2026 $0.258
-4.65%
$-- $16,819
Jun 30, 2026 $0.271
-1.95%
$-- $7,346