VDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.381
+0.00%
$ -- $ 401
Feb 25, 2026 $ 0.384
+0.00%
$ -- $ 1,088
Feb 24, 2026 $ 0.386
+0.82%
$ 623,408 $ 8,782
Feb 22, 2026 $ 0.376
+0.06%
$ -- $ 232
Feb 20, 2026 $ 0.377
+0.02%
$ -- $ 1,411
Feb 17, 2026 $ 0.376
-0.66%
$ -- $ 2,382
Feb 14, 2026 $ 0.379
+0.00%
$ -- $ 217
Feb 12, 2026 $ 0.382
-0.05%
$ -- $ 1,080
Feb 10, 2026 $ 0.384
-0.87%
$ -- $ 3,246
Feb 9, 2026 $ 0.386
-1.12%
$ -- $ 3,624
Feb 8, 2026 $ 0.391
+0.00%
$ -- $ 243
Feb 7, 2026 $ 0.391
-1.61%
$ -- $ 6,501
Feb 6, 2026 $ 0.398
+0.44%
$ -- $ 6,119
Feb 5, 2026 $ 0.395
-3.72%
$ 639,390 $ 16,406
Feb 4, 2026 $ 0.411
+0.36%
$ -- $ 1,478
Feb 2, 2026 $ 0.412
+0.94%
$ -- $ 5,909
Feb 1, 2026 $ 0.408
-0.05%
$ -- $ 1,120
Jan 31, 2026 $ 0.408
-1.90%
$ 659,059 $ 12,824
Jan 28, 2026 $ 0.419
-1.36%
$ -- $ 7,375
Jan 27, 2026 $ 0.422
-0.38%
$ -- $ 1,710
Jan 26, 2026 $ 0.449
-1.30%
$ -- $ 4,614
Jan 25, 2026 $ 0.459
-2.62%
$ -- $ 8,036
Jan 24, 2026 $ 0.472
-1.59%
$ -- $ 6,233
Jan 23, 2026 $ 0.482
-1.13%
$ -- $ 14,737
Jan 22, 2026 $ 0.489
+1.21%
$ 791,417 $ 27,915
Jan 21, 2026 $ 0.483
+1.74%
$ -- $ 10,134
Jan 20, 2026 $ 0.472
-1.03%
$ -- $ 9,996
Jan 19, 2026 $ 0.463
-0.66%
$ -- $ 6,983
Jan 18, 2026 $ 0.459
+0.00%
$ -- $ 11,277
Jan 17, 2026 $ 0.452
+0.33%
$ -- $ 11,099
Jan 16, 2026 $ 0.453
+0.00%
$ -- $ 2,569
Jan 15, 2026 $ 0.458
-0.01%
$ -- $ 953
Jan 14, 2026 $ 0.458
-0.26%
$ 654,284 $ 27,497
Jan 13, 2026 $ 0.456
+0.49%
$ 651,699 $ 8,536
Jan 12, 2026 $ 0.447
-0.03%
$ -- $ 35,347
Jan 11, 2026 $ 0.449
+1.27%
$ 641,120 $ 35,860
Jan 10, 2026 $ 0.443
-0.46%
$ -- $ 27,278
Jan 9, 2026 $ 0.447
+0.79%
$ -- $ 21,647
Jan 8, 2026 $ 0.437
-0.76%
$ -- $ 13,000
Jan 7, 2026 $ 0.442
-0.93%
$ -- $ 15,810
Jan 6, 2026 $ 0.44
-1.04%
$ -- $ 9,829
Jan 5, 2026 $ 0.449
-1.24%
$ -- $ 724
Jan 3, 2026 $ 0.454
-0.32%
$ -- $ 17,099
Jan 2, 2026 $ 0.449
+0.78%
$ -- $ 82,062
Jan 1, 2026 $ 0.446
+1.78%
$ 637,104 $ 76,931
Dec 31, 2025 $ 0.438
-0.02%
$ -- $ 68,550
Dec 30, 2025 $ 0.436
-3.68%
$ -- $ 66,578
Dec 29, 2025 $ 0.453
-1.28%
$ -- $ 54,833
Dec 28, 2025 $ 0.459
-2.88%
$ 655,761 $ 51,014
Dec 27, 2025 $ 0.472
-0.05%
$ -- $ 42,050