VDS Historical Data

VOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.476
-0.16%
$ -- $ 39,307
Dec 24, 2025 $ 0.484
+0.43%
$ -- $ 34,006
Dec 23, 2025 $ 0.482
-0.88%
$ 688,534 $ 25,471
Dec 22, 2025 $ 0.484
-1.14%
$ -- $ 19,478
Dec 21, 2025 $ 0.49
+1.69%
$ 699,470 $ 15,678
Dec 20, 2025 $ 0.48
-0.43%
$ 687,783 $ 6,768
Dec 19, 2025 $ 0.481
-0.73%
$ -- $ 169,779
Dec 18, 2025 $ 0.485
+0.25%
$ -- $ 165,412
Dec 17, 2025 $ 0.484
-0.49%
$ -- $ 163,024
Dec 16, 2025 $ 0.487
-2.13%
$ -- $ 161,494
Dec 15, 2025 $ 0.502
+6.04%
$ -- $ 150,449
Dec 14, 2025 $ 0.474
-1.25%
$ -- $ 108,615
Dec 13, 2025 $ 0.481
+0.00%
$ -- $ 103,265
Dec 12, 2025 $ 0.48
-0.03%
$ 686,398 $ 102,788
Dec 11, 2025 $ 0.48
+0.26%
$ -- $ 101,883
Dec 10, 2025 $ 0.477
+1.05%
$ -- $ 97,707
Dec 9, 2025 $ 0.472
+2.48%
$ 587,204 $ 91,321
Dec 8, 2025 $ 0.458
-5.33%
$ -- $ 73,235
Dec 7, 2025 $ 0.487
-0.36%
$ 585,512 $ 50,715
Dec 6, 2025 $ 0.488
-2.15%
$ 560,685 $ 30,912
Dec 5, 2025 $ 0.499
-2.73%
$ 573,490 $ 17,538
Dec 4, 2025 $ 0.511
-1.16%
$ 587,669 $ 1,152
Dec 3, 2025 $ 0.517
-1.06%
$ -- $ 94,562
Dec 2, 2025 $ 0.522
+0.13%
$ 604,027 $ 83,545
Dec 1, 2025 $ 0.523
-0.66%
$ -- $ 67,433
Nov 30, 2025 $ 0.525
-0.35%
$ 604,378 $ 60,323
Nov 29, 2025 $ 0.528
-1.33%
$ 651,199 $ 50,709
Nov 28, 2025 $ 0.536
+0.38%
$ 660,796 $ 31,721
Nov 27, 2025 $ 0.533
+0.01%
$ -- $ 9,368
Nov 26, 2025 $ 0.53
+0.28%
$ -- $ 1,722
Nov 25, 2025 $ 0.52
-1.14%
$ -- $ 12,211
Nov 24, 2025 $ 0.526
-0.16%
$ -- $ 1,169
Nov 23, 2025 $ 0.528
-1.04%
$ 685,870 $ 25,268
Nov 22, 2025 $ 0.532
-1.57%
$ -- $ 21,045
Nov 21, 2025 $ 0.542
-1.44%
$ 695,713 $ 14,070
Nov 20, 2025 $ 0.55
-1.10%
$ -- $ 9,379
Nov 19, 2025 $ 0.556
-0.37%
$ -- $ 4,619
Nov 18, 2025 $ 0.565
-0.29%
$ -- $ 27,473
Nov 17, 2025 $ 0.574
-1.91%
$ -- $ 18,621
Nov 16, 2025 $ 0.59
-0.12%
$ -- $ 10,727
Nov 15, 2025 $ 0.591
+0.00%
$ 706,818 $ 8,918
Nov 14, 2025 $ 0.595
-1.12%
$ -- $ 2,343
Nov 13, 2025 $ 0.61
-0.69%
$ 719,058 $ 111,654
Nov 12, 2025 $ 0.584
+6.88%
$ -- $ 41,702
Nov 11, 2025 $ 0.546
+5.15%
$ 595,503 $ 80,772
Nov 10, 2025 $ 0.522
-0.65%
$ 552,814 $ 58,421
Nov 9, 2025 $ 0.522
-1.31%
$ -- $ 27,859
Nov 8, 2025 $ 0.535
-8.03%
$ -- $ 15,079
Download