Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDS Historical Data

VOLLAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.453
+0.00%
$-- $2,569
Jan 15, 2026 $0.458
-0.01%
$-- $953
Jan 14, 2026 $0.458
-0.26%
$654,284 $27,497
Jan 13, 2026 $0.456
+0.49%
$651,699 $8,536
Jan 12, 2026 $0.447
-0.03%
$-- $35,347
Jan 11, 2026 $0.449
+1.27%
$641,120 $35,860
Jan 10, 2026 $0.443
-0.46%
$-- $27,278
Jan 9, 2026 $0.447
+0.79%
$-- $21,647
Jan 8, 2026 $0.437
-0.76%
$-- $13,000
Jan 7, 2026 $0.442
-0.93%
$-- $15,810
Jan 6, 2026 $0.44
-1.04%
$-- $9,829
Jan 5, 2026 $0.449
-1.24%
$-- $724
Jan 3, 2026 $0.454
-0.32%
$-- $17,099
Jan 2, 2026 $0.449
+0.78%
$-- $82,062
Jan 1, 2026 $0.446
+1.78%
$637,104 $76,931
Dec 31, 2025 $0.438
-0.02%
$-- $68,550
Dec 30, 2025 $0.436
-3.68%
$-- $66,578
Dec 29, 2025 $0.453
-1.28%
$-- $54,833
Dec 28, 2025 $0.459
-2.88%
$655,761 $51,014
Dec 27, 2025 $0.472
-0.05%
$-- $42,050
Dec 26, 2025 $0.476
-0.16%
$-- $39,307
Dec 24, 2025 $0.484
+0.43%
$-- $34,006
Dec 23, 2025 $0.482
-0.88%
$688,534 $25,471
Dec 22, 2025 $0.484
-1.14%
$-- $19,478
Dec 21, 2025 $0.49
+1.69%
$699,470 $15,678
Dec 20, 2025 $0.48
-0.43%
$687,783 $6,768
Dec 19, 2025 $0.481
-0.73%
$-- $169,779
Dec 18, 2025 $0.485
+0.25%
$-- $165,412
Dec 17, 2025 $0.484
-0.49%
$-- $163,024
Dec 16, 2025 $0.487
-2.13%
$-- $161,494
Dec 15, 2025 $0.502
+6.04%
$-- $150,449
Dec 14, 2025 $0.474
-1.25%
$-- $108,615
Dec 13, 2025 $0.481
+0.00%
$-- $103,265
Dec 12, 2025 $0.48
-0.03%
$686,398 $102,788
Dec 11, 2025 $0.48
+0.26%
$-- $101,883
Dec 10, 2025 $0.477
+1.05%
$-- $97,707
Dec 9, 2025 $0.472
+2.48%
$587,204 $91,321
Dec 8, 2025 $0.458
-5.33%
$-- $73,235
Dec 7, 2025 $0.487
-0.36%
$585,512 $50,715
Dec 6, 2025 $0.488
-2.15%
$560,685 $30,912
Dec 5, 2025 $0.499
-2.73%
$573,490 $17,538
Dec 4, 2025 $0.511
-1.16%
$587,669 $1,152
Dec 3, 2025 $0.517
-1.06%
$-- $94,562
Dec 2, 2025 $0.522
+0.13%
$604,027 $83,545
Dec 1, 2025 $0.523
-0.66%
$-- $67,433
Nov 30, 2025 $0.525
-0.35%
$604,378 $60,323
Nov 29, 2025 $0.528
-1.33%
$651,199 $50,709
Nov 28, 2025 $0.536
+0.38%
$660,796 $31,721
Nov 27, 2025 $0.533
+0.01%
$-- $9,368
Nov 26, 2025 $0.53
+0.28%
$-- $1,722