Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDS Historical Data

VOLLAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.52
-1.14%
$-- $12,211
Nov 24, 2025 $0.526
-0.16%
$-- $1,169
Nov 23, 2025 $0.528
-1.04%
$685,870 $25,268
Nov 22, 2025 $0.532
-1.57%
$-- $21,045
Nov 21, 2025 $0.542
-1.44%
$695,713 $14,070
Nov 20, 2025 $0.55
-1.10%
$-- $9,379
Nov 19, 2025 $0.556
-0.37%
$-- $4,619
Nov 18, 2025 $0.565
-0.29%
$-- $27,473
Nov 17, 2025 $0.574
-1.91%
$-- $18,621
Nov 16, 2025 $0.59
-0.12%
$-- $10,727
Nov 15, 2025 $0.591
+0.00%
$706,818 $8,918
Nov 14, 2025 $0.595
-1.12%
$-- $2,343
Nov 13, 2025 $0.61
-0.69%
$719,058 $111,654
Nov 12, 2025 $0.584
+6.88%
$-- $41,702
Nov 11, 2025 $0.546
+5.15%
$595,503 $80,772
Nov 10, 2025 $0.522
-0.65%
$552,814 $58,421
Nov 9, 2025 $0.522
-1.31%
$-- $27,859
Nov 8, 2025 $0.535
-8.03%
$-- $15,079
Download