8x8 Protocol Historical Data

EXE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.182
+4.57%
$ -- $ 7,137
Sep 13, 2020 $ 0.174
-0.73%
$ -- $ 9,915
Sep 12, 2020 $ 0.175
+1.14%
$ -- $ 6,300
Sep 11, 2020 $ 0.173
+0.56%
$ -- $ 6,036
Sep 10, 2020 $ 0.172
+0.76%
$ -- $ 7,893
Sep 9, 2020 $ 0.171
-1.83%
$ -- $ 5,470
Sep 8, 2020 $ 0.174
-1.32%
$ -- $ 9,329
Sep 7, 2020 $ 0.176
+1.44%
$ -- $ 6,891
Sep 6, 2020 $ 0.174
+0.89%
$ -- $ 5,686
Sep 5, 2020 $ 0.172
-2.19%
$ -- $ 6,788
Sep 4, 2020 $ 0.176
+2.08%
$ -- $ 6,571
Sep 3, 2020 $ 0.173
-5.24%
$ -- $ 9,371
Sep 2, 2020 $ 0.182
-3.02%
$ -- $ 8,778
Sep 1, 2020 $ 0.188
-1.07%
$ -- $ 10,084
Aug 31, 2020 $ 0.19
-1.32%
$ -- $ 9,946
Aug 30, 2020 $ 0.193
+1.74%
$ -- $ 9,735
Aug 29, 2020 $ 0.189
-1.54%
$ -- $ 5,521
Aug 28, 2020 $ 0.192
+1.75%
$ -- $ 6,343
Aug 27, 2020 $ 0.189
-0.10%
$ -- $ 7,589
Aug 26, 2020 $ 0.189
+9.92%
$ -- $ 7,206
Aug 25, 2020 $ 0.172
-3.17%
$ -- $ 10,424
Aug 24, 2020 $ 0.178
-0.08%
$ -- $ 9,585
Aug 23, 2020 $ 0.178
-0.15%
$ -- $ 6,145
Aug 22, 2020 $ 0.178
-5.47%
$ -- $ 5,859
Aug 21, 2020 $ 0.189
-2.91%
$ -- $ 8,899
Aug 20, 2020 $ 0.194
+1.48%
$ -- $ 5,498
Aug 19, 2020 $ 0.191
+6.76%
$ -- $ 7,262
Aug 18, 2020 $ 0.179
-2.78%
$ -- $ 10,257
Aug 17, 2020 $ 0.184
+2.91%
$ -- $ 14,028
Aug 16, 2020 $ 0.179
-6.64%
$ -- $ 3,753
Aug 15, 2020 $ 0.192
+1.21%
$ -- $ 7,530
Aug 14, 2020 $ 0.19
+2.85%
$ -- $ 7,978
Aug 13, 2020 $ 0.184
+2.50%
$ -- $ 6,487
Aug 12, 2020 $ 0.18
-0.66%
$ -- $ 8,251
Aug 11, 2020 $ 0.181
-3.58%
$ -- $ 9,555
Aug 10, 2020 $ 0.188
+0.74%
$ -- $ 12,568
Aug 9, 2020 $ 0.187
-3.95%
$ -- $ 6,480
Aug 8, 2020 $ 0.194
-1.59%
$ -- $ 5,433
Aug 7, 2020 $ 0.198
-0.58%
$ -- $ 7,900
Aug 6, 2020 $ 0.199
-1.40%
$ -- $ 7,432
Aug 5, 2020 $ 0.201
+5.45%
$ -- $ 9,566
Aug 4, 2020 $ 0.191
-0.28%
$ -- $ 8,226
Aug 3, 2020 $ 0.192
+2.80%
$ -- $ 4,998
Aug 2, 2020 $ 0.186
-3.16%
$ -- $ 8,537
Aug 1, 2020 $ 0.192
-1.08%
$ -- $ 10,226
Jul 31, 2020 $ 0.194
-0.42%
$ -- $ 8,403
Jul 30, 2020 $ 0.195
-0.50%
$ -- $ 6,399
Jul 29, 2020 $ 0.196
+0.82%
$ -- $ 5,051
Jul 28, 2020 $ 0.195
+1.57%
$ -- $ 8,456
Jul 27, 2020 $ 0.192
+4.84%
$ -- $ 16,857