8x8 Protocol Historical Data

EXE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.183
+2.59%
$ -- $ 13,701
Jul 25, 2020 $ 0.178
+1.41%
$ -- $ 7,301
Jul 24, 2020 $ 0.175
-1.46%
$ -- $ 6,464
Jul 23, 2020 $ 0.178
+2.57%
$ -- $ 10,454
Jul 22, 2020 $ 0.174
+22.01%
$ -- $ 9,052
Jul 21, 2020 $ 0.142
-0.25%
$ -- $ 12,476
Jul 20, 2020 $ 0.143
-0.16%
$ -- $ 11,745
Jul 19, 2020 $ 0.143
+0.11%
$ -- $ 9,282
Jul 18, 2020 $ 0.143
+0.35%
$ -- $ 6,174
Jul 17, 2020 $ 0.142
+1.62%
$ -- $ 5,179
Jul 16, 2020 $ 0.14
+0.51%
$ -- $ 7,706
Jul 15, 2020 $ 0.139
-0.21%
$ -- $ 5,565
Jul 14, 2020 $ 0.14
-0.42%
$ -- $ 8,642
Jul 13, 2020 $ 0.14
-0.85%
$ -- $ 10,359
Jul 12, 2020 $ 0.141
+0.82%
$ -- $ 7,872
Jul 11, 2020 $ 0.14
-0.25%
$ -- $ 4,865
Jul 10, 2020 $ 0.141
+4.33%
$ -- $ 6,276
Jul 9, 2020 $ 0.135
-1.09%
$ -- $ 7,506
Jul 8, 2020 $ 0.136
+2.35%
$ -- $ 10,917
Jul 7, 2020 $ 0.133
-1.32%
$ -- $ 4,621
Jul 6, 2020 $ 0.135
-4.49%
$ -- $ 9,312
Jul 5, 2020 $ 0.141
+2.71%
$ -- $ 10,133
Jul 4, 2020 $ 0.137
+26.04%
$ -- $ 6,680
Jul 3, 2020 $ 0.109
+9.36%
$ -- $ 5,824
Jul 2, 2020 $ 0.0997
+5.54%
$ -- $ 10,942
Jul 1, 2020 $ 0.0944
+1.41%
$ -- $ 8,414
Jun 30, 2020 $ 0.0932
-0.21%
$ -- $ 6,853
Jun 29, 2020 $ 0.0934
+0.08%
$ -- $ 9,736
Jun 28, 2020 $ 0.0932
+7.31%
$ -- $ 7,615
Jun 27, 2020 $ 0.0869
-6.56%
$ -- $ 9,636
Jun 26, 2020 $ 0.093
+17.21%
$ -- $ 7,952
Jun 25, 2020 $ 0.0793
+1.85%
$ -- $ 7,506
Jun 24, 2020 $ 0.0779
+0.83%
$ -- $ 8,374
Jun 23, 2020 $ 0.0773
-1.66%
$ -- $ 7,643
Jun 22, 2020 $ 0.0786
+21.40%
$ -- $ 15,909
Jun 21, 2020 $ 0.0647
+20.96%
$ -- $ 701
Jun 20, 2020 $ 0.0535
-1.00%
$ -- $ 4,352
Jun 19, 2020 $ 0.0541
-20.56%
$ -- $ 9,053
Jun 18, 2020 $ 0.0681
-2.32%
$ -- $ 7,274
Jun 17, 2020 $ 0.0697
+0.66%
$ -- $ 6,858
Jun 16, 2020 $ 0.0692
+0.44%
$ -- $ 5,852
Jun 15, 2020 $ 0.0689
+1.21%
$ -- $ 22,511
Jun 14, 2020 $ 0.0681
-3.51%
$ -- $ 7,873
Jun 13, 2020 $ 0.0706
-5.14%
$ -- $ 3,737
Jun 12, 2020 $ 0.0744
+1.43%
$ -- $ 5,072
Jun 11, 2020 $ 0.0734
-3.83%
$ -- $ 19,133
Jun 10, 2020 $ 0.0763
-11.80%
$ -- $ 8,200
Jun 9, 2020 $ 0.0865
+1.69%
$ -- $ 7,134
Jun 8, 2020 $ 0.0851
-1.49%
$ -- $ 7,612
Jun 7, 2020 $ 0.0863
-0.43%
$ -- $ 12,925