8x8 Protocol Historical Data

EXE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0867
+0.68%
$ -- $ 5,280
Jun 5, 2020 $ 0.0861
-0.38%
$ -- $ 7,194
Jun 4, 2020 $ 0.0865
-4.79%
$ -- $ 9,985
Jun 3, 2020 $ 0.0908
+12.97%
$ -- $ 3,615
Jun 2, 2020 $ 0.0804
-2.52%
$ -- $ 19,433
Jun 1, 2020 $ 0.0825
+7.16%
$ -- $ 13,274
May 31, 2020 $ 0.077
-1.87%
$ -- $ 5,840
May 30, 2020 $ 0.0784
+1.13%
$ -- $ 21
May 29, 2020 $ 0.0776
-0.75%
$ -- $ 1,007
May 28, 2020 $ 0.0782
+3.59%
$ -- $ 9,534
May 27, 2020 $ 0.0755
+2.20%
$ -- $ 8,777
May 26, 2020 $ 0.0738
+0.62%
$ -- $ 24,209
May 25, 2020 $ 0.0734
+0.10%
$ -- $ 57,365
May 24, 2020 $ 0.0733
-2.83%
$ -- $ 56,293
May 23, 2020 $ 0.0755
+0.16%
$ -- $ 59,082
May 22, 2020 $ 0.0753
+0.13%
$ -- $ 59,250
May 21, 2020 $ 0.0752
-2.34%
$ -- $ 59,065
May 20, 2020 $ 0.077
-0.99%
$ -- $ 60,570
May 19, 2020 $ 0.0778
+0.55%
$ -- $ 61,496
May 18, 2020 $ 0.0774
-0.60%
$ -- $ 52,646
May 17, 2020 $ 0.0779
+1.53%
$ -- $ 30,366
May 16, 2020 $ 0.0767
-0.50%
$ -- $ 30,148
May 15, 2020 $ 0.0771
-1.84%
$ -- $ 29,604
May 14, 2020 $ 0.0785
+1.30%
$ -- $ 30,949
May 13, 2020 $ 0.0775
+1.82%
$ -- $ 30,776
May 12, 2020 $ 0.0761
+1.56%
$ -- $ 30,135
May 11, 2020 $ 0.075
-0.49%
$ -- $ 29,283
May 10, 2020 $ 0.0753
-3.53%
$ -- $ 29,712
May 9, 2020 $ 0.0781
+0.51%
$ -- $ 30,633
May 8, 2020 $ 0.0777
-1.29%
$ -- $ 30,313
May 7, 2020 $ 0.0787
+2.64%
$ -- $ 30,941
May 6, 2020 $ 0.0767
+5.34%
$ -- $ 29,983
May 5, 2020 $ 0.0727
+6.58%
$ -- $ 27,032
May 4, 2020 $ 0.0682
-0.19%
$ -- $ 26,922
May 3, 2020 $ 0.0684
-0.08%
$ -- $ 27,020
May 2, 2020 $ 0.0684
+0.79%
$ -- $ 27,240
May 1, 2020 $ 0.0679
+0.84%
$ -- $ 26,161
Apr 30, 2020 $ 0.0673
-9.22%
$ -- $ 26,686
Apr 29, 2020 $ 0.0742
+4.84%
$ -- $ 29,970
Apr 28, 2020 $ 0.0707
+0.87%
$ -- $ 27,926
Apr 27, 2020 $ 0.0701
+1.93%
$ -- $ 27,705
Apr 26, 2020 $ 0.0688
+0.47%
$ -- $ 27,233
Apr 25, 2020 $ 0.0684
-0.17%
$ -- $ 26,359
Apr 24, 2020 $ 0.0686
-2.69%
$ -- $ 26,173
Apr 23, 2020 $ 0.0705
+7.31%
$ -- $ 27,884
Apr 22, 2020 $ 0.0657
+1.84%
$ -- $ 26,056
Apr 21, 2020 $ 0.0645
+0.13%
$ -- $ 25,004
Apr 20, 2020 $ 0.0644
-3.35%
$ -- $ 24,153
Apr 19, 2020 $ 0.0666
-0.74%
$ -- $ 27,094
Apr 18, 2020 $ 0.0671
+1.42%
$ -- $ 27,350