8x8 Protocol Historical Data

EXE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.00601
+131.40%
$ -- $ 286
Nov 13, 2021 $ 0.0026
-44.00%
$ -- $ 57
Nov 12, 2021 $ 0.00464
-16.32%
$ -- $ 111
Nov 11, 2021 $ 0.00554
+38.51%
$ -- $ 339
Nov 10, 2021 $ 0.004
-20.29%
$ -- $ 129
Nov 9, 2021 $ 0.00502
+34.59%
$ -- $ 194
Nov 8, 2021 $ 0.00373
+8.27%
$ -- $ 0
Nov 7, 2021 $ 0.00344
-18.00%
$ -- $ 53
Nov 6, 2021 $ 0.0042
+14.64%
$ -- $ 156
Nov 5, 2021 $ 0.00366
+22.12%
$ -- $ 20
Nov 4, 2021 $ 0.003
+10.86%
$ -- $ 18
Nov 3, 2021 $ 0.00271
-2.34%
$ -- $ 3
Nov 2, 2021 $ 0.00277
-3.92%
$ -- $ 31
Nov 1, 2021 $ 0.00288
-11.17%
$ -- $ 17
Oct 31, 2021 $ 0.00325
-12.53%
$ -- $ 80
Oct 30, 2021 $ 0.00371
+12.09%
$ -- $ 170
Oct 29, 2021 $ 0.00331
+1.96%
$ -- $ 64
Oct 28, 2021 $ 0.00325
-3.88%
$ -- $ 15
Oct 27, 2021 $ 0.00338
-3.85%
$ -- $ 0
Oct 26, 2021 $ 0.00351
-12.17%
$ -- $ 107
Oct 25, 2021 $ 0.004
+37.52%
$ -- $ 25
Oct 24, 2021 $ 0.00291
-20.72%
$ -- $ 511
Oct 23, 2021 $ 0.00367
+1.88%
$ -- $ 1
Oct 22, 2021 $ 0.0036
-35.20%
$ -- $ 145
Oct 21, 2021 $ 0.00556
+65.21%
$ -- $ 1,168
Oct 20, 2021 $ 0.00337
-23.61%
$ -- $ 102
Oct 19, 2021 $ 0.00441
+27.87%
$ -- $ 3,019
Oct 18, 2021 $ 0.00345
+0.00%
$ -- $ 7
Oct 17, 2021 $ 0.00345
+17.17%
$ -- $ 3
Oct 16, 2021 $ 0.00294
-18.17%
$ -- $ 10
Oct 15, 2021 $ 0.00359
+0.15%
$ -- $ 703
Oct 14, 2021 $ 0.00359
-0.14%
$ -- $ 2,430
Oct 13, 2021 $ 0.00359
-0.01%
$ -- $ 2,894
Oct 12, 2021 $ 0.00359
-0.25%
$ -- $ 2,459
Oct 11, 2021 $ 0.0036
-1.36%
$ -- $ 2,203
Oct 10, 2021 $ 0.00365
+21.65%
$ -- $ 4,245
Oct 9, 2021 $ 0.003
+29.90%
$ -- $ 3,501
Oct 8, 2021 $ 0.00231
-0.68%
$ -- $ 2,348
Oct 7, 2021 $ 0.00232
-15.02%
$ -- $ 2,290
Oct 6, 2021 $ 0.00274
-8.39%
$ -- $ 3,247
Oct 5, 2021 $ 0.00299
+7.89%
$ -- $ 3,173
Oct 4, 2021 $ 0.00277
-3.93%
$ -- $ 3,318
Oct 3, 2021 $ 0.00288
-3.35%
$ -- $ 2,649
Oct 2, 2021 $ 0.00298
-0.07%
$ -- $ 2,303
Oct 1, 2021 $ 0.00298
+63.76%
$ -- $ 4,074
Sep 30, 2021 $ 0.00182
-12.21%
$ -- $ 3,321
Sep 29, 2021 $ 0.00207
+15.52%
$ -- $ 3,385
Sep 28, 2021 $ 0.0018
-35.22%
$ -- $ 1,747
Sep 27, 2021 $ 0.00277
+3.00%
$ -- $ 5,285
Sep 26, 2021 $ 0.00269
-10.08%
$ -- $ 2,045