8x8 Protocol Historical Data

EXE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.00299
+0.78%
$ -- $ 1,698
Sep 24, 2021 $ 0.00297
-0.40%
$ -- $ 2,781
Sep 23, 2021 $ 0.00298
+0.86%
$ -- $ 2,412
Sep 22, 2021 $ 0.00296
-1.32%
$ -- $ 2,422
Sep 21, 2021 $ 0.003
+0.24%
$ -- $ 2,838
Sep 20, 2021 $ 0.0033
+10.20%
$ -- $ 3,639
Sep 19, 2021 $ 0.00299
-0.49%
$ -- $ 2,535
Sep 18, 2021 $ 0.00301
+11.72%
$ -- $ 1,438
Sep 17, 2021 $ 0.00269
-13.47%
$ -- $ 6
Sep 16, 2021 $ 0.00312
-0.58%
$ -- $ 1,522
Sep 15, 2021 $ 0.00314
-9.24%
$ -- $ 5,976
Sep 14, 2021 $ 0.00348
+8.78%
$ -- $ 5,332
Sep 13, 2021 $ 0.0032
-7.22%
$ -- $ 6,269
Sep 12, 2021 $ 0.00341
+25.78%
$ -- $ 5,467
Sep 11, 2021 $ 0.00275
-2.93%
$ -- $ 4,474
Sep 10, 2021 $ 0.00283
+3.17%
$ -- $ 5,603
Sep 9, 2021 $ 0.00274
-7.30%
$ -- $ 4,123
Sep 8, 2021 $ 0.00292
+0.67%
$ -- $ 4,391
Sep 7, 2021 $ 0.0029
-15.67%
$ -- $ 5,691
Sep 6, 2021 $ 0.00349
+0.16%
$ -- $ 6,601
Sep 5, 2021 $ 0.00349
+3.41%
$ -- $ 6,226
Sep 4, 2021 $ 0.00337
+18.93%
$ -- $ 5,089
Sep 3, 2021 $ 0.00262
-24.76%
$ -- $ 4,655
Sep 2, 2021 $ 0.00348
-26.55%
$ -- $ 5,124
Sep 1, 2021 $ 0.00473
+15.07%
$ -- $ 6,253
Aug 31, 2021 $ 0.00411
-14.54%
$ -- $ 5,354
Aug 30, 2021 $ 0.00495
+16.26%
$ -- $ 7,215
Aug 29, 2021 $ 0.00426
-5.24%
$ -- $ 5,382
Aug 28, 2021 $ 0.0045
-2.90%
$ -- $ 5,230
Aug 27, 2021 $ 0.0047
+2.58%
$ -- $ 4,187
Aug 26, 2021 $ 0.00458
-6.14%
$ -- $ 5,288
Aug 25, 2021 $ 0.0049
+27.08%
$ -- $ 6,115
Aug 24, 2021 $ 0.00384
-3.28%
$ -- $ 5,285
Aug 23, 2021 $ 0.00397
-2.88%
$ -- $ 6,190
Aug 22, 2021 $ 0.00409
+1.73%
$ -- $ 4,741
Aug 21, 2021 $ 0.00402
-11.93%
$ -- $ 4,669
Aug 20, 2021 $ 0.00501
+41.80%
$ -- $ 7,231
Aug 19, 2021 $ 0.00353
+7.52%
$ -- $ 3,821
Aug 18, 2021 $ 0.00328
+3.85%
$ -- $ 3,056
Aug 17, 2021 $ 0.00316
-4.29%
$ -- $ 3,542
Aug 16, 2021 $ 0.0033
+9.75%
$ -- $ 1,924
Aug 15, 2021 $ 0.00315
-2.36%
$ -- $ 6,039
Aug 14, 2021 $ 0.00328
+35.28%
$ -- $ 7,016
Aug 13, 2021 $ 0.00242
-8.80%
$ -- $ 6,355
Aug 12, 2021 $ 0.00265
+8.36%
$ -- $ 5,497
Aug 11, 2021 $ 0.00242
-5.64%
$ -- $ 5,344
Aug 10, 2021 $ 0.00253
+10.93%
$ -- $ 5,318
Aug 8, 2021 $ 0.00225
-1.09%
$ -- $ 5,442
Aug 7, 2021 $ 0.00228
+13.80%
$ -- $ 6,086
Aug 6, 2021 $ 0.002
-2.93%
$ -- $ 5,470