Based Asteroid Shiba Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0₅292
+0.00%
$-- $85
May 23, 2026 $0.0₅34
+0.00%
$-- $8
May 21, 2026 $0.0₅338
+0.18%
$-- $14
May 20, 2026 $0.0₅354
+4.83%
$-- $391
May 19, 2026 $0.0₅346
+3.09%
$-- $290
May 8, 2026 $0.0₅544
+0.00%
$-- $267
May 7, 2026 $0.0₅621
-4.53%
$-- $341
May 6, 2026 $0.0₅672
-6.45%
$-- $1,698
May 5, 2026 $0.0000115
-1.55%
$-- $1,109
May 4, 2026 $0.0000117
+54.56%
$-- $4,305
May 3, 2026 $0.0₅761
+13.05%
$-- $2,356
May 2, 2026 $0.0₅754
-6.98%
$-- $446
May 1, 2026 $0.0₅81
-5.70%
$-- $938
Apr 30, 2026 $0.0₅858
+17.85%
$-- $766
Apr 29, 2026 $0.0₅728
-9.66%
$-- $1,814
Apr 28, 2026 $0.0₅805
+11.71%
$-- $395
Apr 27, 2026 $0.0₅718
+1.73%
$-- $1,488
Apr 26, 2026 $0.0₅709
-9.11%
$-- $465
Apr 25, 2026 $0.0₅774
+7.23%
$-- $577
Apr 24, 2026 $0.0₅722
-22.01%
$-- $909
Apr 23, 2026 $0.0₅926
+4.85%
$-- $318
Apr 22, 2026 $0.0₅883
+14.58%
$-- $1,256
Apr 21, 2026 $0.0₅771
-18.64%
$-- $5,766
Download