Based Asteroid Shiba Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.0₅768
+0.16%
$-- $439
Jun 27, 5 AM $0.0₅738
-4.65%
$-- $144
Jun 27, 4 AM $0.0₅778
-0.17%
$-- $59
Jun 26, 11 PM $0.0₅766
+0.00%
$-- $38
Jun 25, 10 PM $0.0₅778
+0.00%
$-- $483
Jun 25, 9 PM $0.0₅768
+0.00%
$-- $459
Jun 25, 2 PM $0.0₅764
+2.01%
$-- $389
Jun 25, 12 PM $0.0₅806
+0.00%
$-- $594
Jun 25, 10 AM $0.0₅828
+0.00%
$-- $782
Jun 25, 4 AM $0.0₅817
+0.30%
$-- $1,331
Jun 25, 3 AM $0.0₅805
+1.76%
$-- $1,268
Jun 25, 1 AM $0.0₅789
+0.00%
$-- $1,224
Jun 24, 8 PM $0.0₅772
+0.00%
$-- $1,187
Jun 24, 7 PM $0.0₅767
+0.00%
$-- $1,141
Jun 24, 12 PM $0.0₅805
-14.41%
$-- $1,150
Jun 24, 11 AM $0.0₅85
+3.75%
$-- $688
Jun 24, 10 AM $0.0₅819
+0.26%
$-- $664
Jun 24, 5 AM $0.0₅903
+0.00%
$-- $178
Jun 23, 8 AM $0.0₅901
-6.03%
$-- $485
Jun 23, 1 AM $0.0₅992
+0.00%
$-- $515
Jun 22, 6 PM $0.0000109
+0.50%
$-- $734
Jun 22, 5 PM $0.0000108
-2.97%
$-- $714
Jun 22, 1 PM $0.0000116
+0.83%
$-- $844
Jun 22, 7 AM $0.0000113
+4.48%
$-- $740
Jun 22, 3 AM $0.0000107
-0.69%
$-- $637
Jun 22, 1 AM $0.0000107
+0.00%
$-- $636
Jun 22, 12 AM $0.0000108
+0.00%
$-- $655
Jun 21, 10 PM $0.0000103
+0.00%
$-- $577
Jun 21, 9 PM $0.0000103
+0.00%
$-- $606
Jun 21, 5 PM $0.0000101
+0.00%
$-- $640
Jun 21, 4 PM $0.0000102
+0.00%
$-- $820
Jun 21, 2 PM $0.0000108
+0.00%
$-- $1,737
Jun 21, 7 AM $0.0000111
+0.00%
$-- $2,394
Jun 21, 2 AM $0.0000111
-0.77%
$-- $2,696
Jun 21, 1 AM $0.0000112
-0.07%
$-- $2,956
Jun 21, 12 AM $0.0000113
+0.65%
$-- $3,021
Jun 20, 10 PM $0.0000114
+0.00%
$-- $13,881
Jun 20, 4 PM $0.0000106
+1.23%
$-- $14,259
Jun 20, 3 PM $0.0000109
+0.00%
$-- $16,258
Jun 20, 2 PM $0.0000109
-2.80%
$-- $17,527
Jun 20, 1 PM $0.0000111
+13.56%
$-- $17,684
Jun 20, 12 PM $0.0₅98
-0.42%
$-- $17,478
Jun 20, 11 AM $0.0₅991
+0.00%
$-- $17,518
Jun 20, 10 AM $0.0₅99
-2.09%
$-- $17,555
Jun 20, 8 AM $0.0₅96
+0.00%
$-- $17,398
Jun 20, 6 AM $0.0000102
+0.00%
$-- $17,152
Jun 20, 5 AM $0.0000101
+1.25%
$-- $17,117
Jun 19, 10 PM $0.0000138
+0.00%
$-- $6,123
Jun 19, 9 PM $0.0000138
+5.33%
$-- $6,097
Jun 19, 2 PM $0.0₅884
+6.73%
$-- $1,981