Based Asteroid Shiba Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0000102
+0.00%
$ -- $ 820
Jun 21, 2 PM $ 0.0000108
+0.00%
$ -- $ 1,737
Jun 21, 7 AM $ 0.0000111
+0.00%
$ -- $ 2,394
Jun 21, 2 AM $ 0.0000111
-0.77%
$ -- $ 2,696
Jun 21, 1 AM $ 0.0000112
-0.07%
$ -- $ 2,956
Jun 21, 12 AM $ 0.0000113
+0.65%
$ -- $ 3,021
Jun 20, 10 PM $ 0.0000114
+0.00%
$ -- $ 13,881
Jun 20, 4 PM $ 0.0000106
+1.23%
$ -- $ 14,259
Jun 20, 3 PM $ 0.0000109
+0.00%
$ -- $ 16,258
Jun 20, 2 PM $ 0.0000109
-2.80%
$ -- $ 17,527
Jun 20, 1 PM $ 0.0000111
+13.56%
$ -- $ 17,684
Jun 20, 12 PM $ 0.0₅98
-0.42%
$ -- $ 17,478
Jun 20, 11 AM $ 0.0₅991
+0.00%
$ -- $ 17,518
Jun 20, 10 AM $ 0.0₅99
-2.09%
$ -- $ 17,555
Jun 20, 8 AM $ 0.0₅96
+0.00%
$ -- $ 17,398
Jun 20, 6 AM $ 0.0000102
+0.00%
$ -- $ 17,152
Jun 20, 5 AM $ 0.0000101
+1.25%
$ -- $ 17,117
Jun 19, 10 PM $ 0.0000138
+0.00%
$ -- $ 6,123
Jun 19, 9 PM $ 0.0000138
+5.33%
$ -- $ 6,097
Jun 19, 2 PM $ 0.0₅884
+6.73%
$ -- $ 1,981
Jun 19, 12 PM $ 0.0₅791
+1.22%
$ -- $ 1,737
Jun 19, 11 AM $ 0.0₅767
+0.00%
$ -- $ 1,700
Jun 19, 4 AM $ 0.0₅974
-0.82%
$ -- $ 1,328
Jun 18, 9 PM $ 0.0₅79
-0.34%
$ -- $ 287
Jun 18, 8 PM $ 0.0₅793
+3.13%
$ -- $ 288
Jun 18, 7 PM $ 0.0₅764
+0.49%
$ -- $ 242
Jun 18, 6 PM $ 0.0₅761
+0.29%
$ -- $ 240
Jun 18, 5 PM $ 0.0₅759
-0.31%
$ -- $ 239
Jun 18, 4 PM $ 0.0₅762
-0.68%
$ -- $ 253
Jun 18, 3 PM $ 0.0₅778
-1.01%
$ -- $ 270
Jun 18, 2 PM $ 0.0₅784
+0.16%
$ -- $ 279
Jun 18, 1 PM $ 0.0₅789
-0.05%
$ -- $ 376
Jun 18, 12 PM $ 0.0₅789
+0.39%
$ -- $ 936
Jun 18, 11 AM $ 0.0₅794
+0.15%
$ -- $ 937
Jun 18, 10 AM $ 0.0₅793
-0.28%
$ -- $ 937
Jun 18, 9 AM $ 0.0₅794
-2.06%
$ -- $ 940
Jun 18, 8 AM $ 0.0₅81
+0.03%
$ -- $ 912
Jun 18, 7 AM $ 0.0₅81
+0.76%
$ -- $ 969
Jun 18, 6 AM $ 0.0₅803
+0.24%
$ -- $ 962
Jun 18, 5 AM $ 0.0₅8
-1.61%
$ -- $ 957
Jun 18, 4 AM $ 0.0₅814
-0.14%
$ -- $ 928
Jun 18, 3 AM $ 0.0₅819
-0.73%
$ -- $ 935
Jun 18, 2 AM $ 0.0₅825
+0.15%
$ -- $ 940
Jun 18, 1 AM $ 0.0₅826
+0.32%
$ -- $ 944
Jun 18, 12 AM $ 0.0₅824
+1.40%
$ -- $ 944
Jun 17, 11 PM $ 0.0₅812
-0.05%
$ -- $ 919
Jun 17, 10 PM $ 0.0₅752
+0.17%
$ -- $ 789
Jun 17, 9 PM $ 0.0₅753
+0.24%
$ -- $ 787
Jun 17, 8 PM $ 0.0₅752
+0.63%
$ -- $ 821
Jun 17, 7 PM $ 0.0₅751
-2.40%
$ -- $ 1,134