CLARITY Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $1.22
+717.16M%
$-- $584,162
Aug 5, 11 PM $0.0₆165
-4.77%
$-- $582,348
Aug 5, 10 PM $0.0₆171
+1.47%
$-- $571,689
Aug 5, 9 PM $0.0₆177
+5.89%
$-- $558,431
Aug 5, 8 PM $0.0₆16
+3.26%
$-- $549,287
Aug 5, 7 PM $0.0₆149
+16.10%
$-- $535,951
Aug 5, 6 PM $0.0₆122
+7.18%
$-- $525,184
Aug 5, 5 PM $0.0₆131
-2.96%
$-- $513,578
Aug 5, 4 PM $0.0₆141
+10.98%
$-- $501,779
Aug 5, 3 PM $0.0₆133
-4.51%
$-- $490,495
Aug 5, 2 PM $0.0₆137
+4.84%
$-- $479,729
Aug 5, 1 PM $0.0₆137
+7.83%
$-- $467,135
Aug 5, 12 PM $0.0₆124
-3.64%
$-- $457,250
Aug 5, 11 AM $0.0₆121
+16.21%
$-- $445,021
Aug 5, 10 AM $0.0₇94
+4.09%
$-- $435,863
Aug 5, 9 AM $0.0₇901
+13.52%
$-- $425,028
Aug 5, 8 AM $0.0₇734
+15.40%
$-- $414,170
Aug 5, 7 AM $0.0₇59
-9.00%
$-- $404,366
Aug 5, 6 AM $0.0₇628
+19.05%
$-- $392,903
Aug 5, 5 AM $0.0₇512
-5.43%
$-- $380,810
Aug 5, 4 AM $0.0₇506
+34.68%
$-- $370,953
Aug 5, 3 AM $0.0₇381
+34.95%
$-- $358,442
Aug 5, 2 AM $0.0₇214
+61.01%
$-- $346,285
Aug 5, 1 AM $0.0₇125
+16.35%
$-- $336,848
Download