AurumTrust Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000419
+1.04%
$41,924 $17
Aug 12, 2026 $0.0000415
-0.61%
$41,479 $7
Aug 11, 2026 $0.0000418
-0.85%
$41,732 $82
Aug 10, 2026 $0.0000421
-1.88%
$42,200 $3
Aug 9, 2026 $0.0000429
-1.93%
$42,940 $12
Aug 8, 2026 $0.0000438
-2.63%
$43,784 $1
Aug 7, 2026 $0.0000452
-3.23%
$44,963 $132
Aug 6, 2026 $0.0000467
-0.30%
$46,698 $51
Aug 5, 2026 $0.0000468
-1.19%
$46,795 $5
Aug 4, 2026 $0.0000474
-0.64%
$47,381 $15
Aug 3, 2026 $0.0000475
+0.39%
$47,527 $23
Aug 2, 2026 $0.0000473
+3.67%
$47,344 $99
Aug 1, 2026 $0.0000456
-22.73%
$45,628 $5,315
Jul 31, 2026 $0.0000591
-1.48%
$59,055 $10
Jul 30, 2026 $0.00006
+0.97%
$60,046 $45
Jul 29, 2026 $0.0000595
-0.34%
$59,486 $1
Jul 21, 2026 $0.0000629
+1.84%
$62,921 $0
Jul 20, 2026 $0.0000618
-1.48%
$61,779 $12
Jul 19, 2026 $0.0000627
-1.24%
$62,717 $35
Jul 18, 2026 $0.0000635
-4.18%
$63,510 $70
Jul 17, 2026 $0.0000665
+0.46%
$66,517 $1
Jul 16, 2026 $0.0000662
+10.16%
$66,166 $3
Jul 15, 2026 $0.00006
-8.12%
$60,046 $404
Jul 14, 2026 $0.0000654
+1.99%
$65,355 $2
Jul 13, 2026 $0.000064
-1.73%
$64,024 $30
Jul 12, 2026 $0.0000652
-4.94%
$65,151 $229
Jul 11, 2026 $0.0000686
+1.00%
$68,613 $14
Jul 10, 2026 $0.0000679
-0.85%
$67,914 $20
Jul 9, 2026 $0.0000685
-0.72%
$68,463 $3
Jul 8, 2026 $0.000069
-0.67%
$68,973 $14
Jul 7, 2026 $0.0000696
-16.88%
$69,594 $1,038
Jul 6, 2026 $0.0000838
-1.85%
$83,779 $26
Jul 5, 2026 $0.0000855
-1.30%
$85,456 $94
Jul 4, 2026 $0.0000866
-6.65%
$86,556 $680
Jul 3, 2026 $0.0000927
+9.32%
$92,739 $12
Jul 2, 2026 $0.0000847
-8.78%
$84,721 $590
Jul 1, 2026 $0.0000929
+4.47%
$92,881 $9
Jun 30, 2026 $0.0000889
-5.60%
$88,927 $350
Jun 29, 2026 $0.0000852
-8.37%
$85,220 $756
Jun 28, 2026 $0.0000931
-0.25%
$93,119 $46
Jun 27, 2026 $0.0000934
-0.80%
$93,400 $251
Jun 26, 2026 $0.0000942
+0.25%
$94,201 $113
Jun 25, 2026 $0.000094
-2.23%
$93,992 $48
Jun 24, 2026 $0.0000961
-0.61%
$96,131 $63
Jun 23, 2026 $0.0000967
-2.71%
$96,739 $28
Jun 22, 2026 $0.0000995
+0.34%
$99,457 $23
Jun 21, 2026 $0.0000993
-8.97%
$99,343 $763
Jun 20, 2026 $0.000109
-0.75%
$109,130 $137
Jun 19, 2026 $0.00011
+0.57%
$109,939 $44
Jun 18, 2026 $0.000109
-0.87%
$109,306 $26
Download