AurumTrust Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000459
+0.00%
$ 45,853 $ 301
Today, at 3 AM $ 0.0000459
-0.36%
$ 45,916 $ 301
Today, at 2 AM $ 0.000046
-0.45%
$ 45,998 $ 287
Today, at 1 AM $ 0.0000462
-0.16%
$ 46,239 $ 288
Yesterday, at 12 AM $ 0.0000463
-0.07%
$ 46,276 $ 289
Yesterday, at 11 PM $ 0.0000463
+0.14%
$ 46,292 $ 289
Yesterday, at 10 PM $ 0.0000461
-0.06%
$ 46,134 $ 289
Yesterday, at 9 PM $ 0.0000463
-0.12%
$ 46,291 $ 289
Yesterday, at 8 PM $ 0.0000464
+0.55%
$ 46,419 $ 290
Yesterday, at 7 PM $ 0.000046
+1.29%
$ 46,038 $ 290
Yesterday, at 6 PM $ 0.0000454
+0.16%
$ 45,430 $ 99
Yesterday, at 5 PM $ 0.0000453
+1.28%
$ 45,335 $ 97
Yesterday, at 4 PM $ 0.0000448
+0.11%
$ 44,809 $ 17
Yesterday, at 3 PM $ 0.0000448
+0.50%
$ 44,789 $ 17
Yesterday, at 2 PM $ 0.0000446
-0.94%
$ 44,605 $ 17
Yesterday, at 1 PM $ 0.0000449
+0.31%
$ 44,928 $ 17
Yesterday, at 12 PM $ 0.0000448
+0.19%
$ 44,821 $ 19
Yesterday, at 11 AM $ 0.0000447
+0.07%
$ 44,741 $ 19
Yesterday, at 10 AM $ 0.0000447
+0.13%
$ 44,707 $ 19
Yesterday, at 9 AM $ 0.0000446
+0.06%
$ 44,644 $ 19
Yesterday, at 8 AM $ 0.0000446
+0.05%
$ 44,634 $ 14
Yesterday, at 7 AM $ 0.0000447
+0.16%
$ 44,681 $ 6
Yesterday, at 6 AM $ 0.0000446
+0.11%
$ 44,610 $ 4
Yesterday, at 5 AM $ 0.0000445
+0.12%
$ 44,544 $ 5
Yesterday, at 4 AM $ 0.0000445
+0.11%
$ 44,499 $ 5
Yesterday, at 3 AM $ 0.0000444
+0.57%
$ 44,416 $ 5
Yesterday, at 2 AM $ 0.0000442
+0.53%
$ 44,182 $ 8
Yesterday, at 1 AM $ 0.0000439
-0.20%
$ 43,916 $ 8
Apr 16, 12 AM $ 0.000044
-0.13%
$ 43,953 $ 8
Apr 15, 11 PM $ 0.000044
-0.21%
$ 43,989 $ 8
Apr 15, 10 PM $ 0.000044
+0.14%
$ 44,012 $ 6
Apr 15, 9 PM $ 0.0000441
-0.03%
$ 44,065 $ 6
Apr 15, 8 PM $ 0.0000441
+0.05%
$ 44,086 $ 6
Apr 15, 7 PM $ 0.000044
+0.02%
$ 44,050 $ 6
Apr 15, 6 PM $ 0.000044
+0.14%
$ 44,027 $ 6
Apr 15, 5 PM $ 0.000044
+0.11%
$ 43,971 $ 6
Apr 15, 4 PM $ 0.0000438
+0.08%
$ 43,843 $ 6
Apr 15, 3 PM $ 0.0000438
+0.18%
$ 43,841 $ 6
Apr 15, 2 PM $ 0.0000438
-0.16%
$ 43,764 $ 6
Apr 15, 1 PM $ 0.0000438
+0.16%
$ 43,804 $ 6
Apr 15, 12 PM $ 0.0000438
+0.14%
$ 43,767 $ 4
Apr 15, 11 AM $ 0.0000437
+0.06%
$ 43,708 $ 4
Apr 15, 10 AM $ 0.0000437
+0.04%
$ 43,721 $ 4
Apr 15, 9 AM $ 0.0000437
-0.28%
$ 43,697 $ 4
Apr 15, 8 AM $ 0.0000438
+0.08%
$ 43,782 $ 42
Apr 15, 7 AM $ 0.0000438
-0.05%
$ 43,809 $ 42
Apr 15, 6 AM $ 0.0000438
-0.18%
$ 43,848 $ 42
Apr 15, 5 AM $ 0.000044
+0.13%
$ 43,997 $ 41
Apr 15, 4 AM $ 0.000044
-0.02%
$ 44,021 $ 40
Apr 15, 3 AM $ 0.0000439
-0.95%
$ 43,944 $ 40
Download