AurumTrust Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000998
+0.00%
$ 99,804 $ 800
Today, at 10 AM $ 0.0000998
+0.23%
$ 99,804 $ 800
Today, at 9 AM $ 0.0000995
+0.18%
$ 99,511 $ 798
Today, at 8 AM $ 0.0000992
-0.17%
$ 99,241 $ 796
Today, at 7 AM $ 0.0000993
+0.02%
$ 99,257 $ 797
Today, at 6 AM $ 0.0000992
+0.96%
$ 99,200 $ 795
Today, at 5 AM $ 0.0000983
-0.10%
$ 98,303 $ 735
Today, at 4 AM $ 0.0000984
-1.68%
$ 98,405 $ 736
Today, at 3 AM $ 0.0001
-0.01%
$ 100,059 $ 618
Today, at 2 AM $ 0.0001
-8.20%
$ 100,177 $ 618
Today, at 1 AM $ 0.000109
-0.02%
$ 109,071 $ 30
Today, at 12 AM $ 0.000109
-0.08%
$ 109,044 $ 137
Yesterday, at 11 PM $ 0.000109
+0.03%
$ 109,130 $ 137
Yesterday, at 10 PM $ 0.000109
+0.17%
$ 109,069 $ 137
Yesterday, at 9 PM $ 0.000109
+0.16%
$ 108,847 $ 137
Yesterday, at 8 PM $ 0.000109
-0.05%
$ 108,695 $ 136
Yesterday, at 7 PM $ 0.000109
+0.52%
$ 108,669 $ 136
Yesterday, at 6 PM $ 0.000108
+0.05%
$ 108,179 $ 107
Yesterday, at 5 PM $ 0.000108
-0.05%
$ 108,121 $ 107
Yesterday, at 4 PM $ 0.000108
-0.11%
$ 108,158 $ 107
Yesterday, at 3 PM $ 0.000108
+0.75%
$ 108,395 $ 107
Yesterday, at 2 PM $ 0.000108
-0.37%
$ 107,524 $ 107
Yesterday, at 1 PM $ 0.000108
-0.22%
$ 107,895 $ 107
Yesterday, at 12 PM $ 0.000108
-0.04%
$ 108,213 $ 107
Yesterday, at 11 AM $ 0.000108
-0.01%
$ 108,177 $ 108
Yesterday, at 10 AM $ 0.000108
-0.03%
$ 108,239 $ 108
Yesterday, at 9 AM $ 0.000108
+0.06%
$ 108,196 $ 108
Yesterday, at 8 AM $ 0.000108
-0.02%
$ 108,220 $ 107
Yesterday, at 7 AM $ 0.000108
+0.01%
$ 108,196 $ 132
Yesterday, at 6 AM $ 0.000108
+0.01%
$ 108,120 $ 132
Yesterday, at 5 AM $ 0.000108
+0.36%
$ 108,091 $ 132
Yesterday, at 4 AM $ 0.000108
+0.06%
$ 107,593 $ 131
Yesterday, at 3 AM $ 0.000108
-0.07%
$ 107,508 $ 129
Yesterday, at 2 AM $ 0.000108
-0.30%
$ 107,667 $ 150
Yesterday, at 1 AM $ 0.000108
-0.16%
$ 107,951 $ 151
Yesterday, at 12 AM $ 0.00011
+0.07%
$ 110,035 $ 151
Jun 19, 11 PM $ 0.00011
-0.05%
$ 109,939 $ 44
Jun 19, 10 PM $ 0.00011
+0.08%
$ 109,999 $ 44
Jun 19, 9 PM $ 0.00011
+0.04%
$ 109,919 $ 44
Jun 19, 8 PM $ 0.00011
-0.19%
$ 109,847 $ 44
Jun 19, 7 PM $ 0.00011
-0.12%
$ 110,219 $ 45
Jun 19, 6 PM $ 0.00011
+0.01%
$ 110,327 $ 45
Jun 19, 5 PM $ 0.00011
-0.08%
$ 110,222 $ 45
Jun 19, 4 PM $ 0.00011
+0.03%
$ 110,383 $ 45
Jun 19, 3 PM $ 0.00011
-0.10%
$ 110,126 $ 45
Jun 19, 2 PM $ 0.00011
+0.40%
$ 110,166 $ 46
Jun 19, 1 PM $ 0.000109
+0.18%
$ 109,094 $ 47
Jun 19, 12 PM $ 0.000109
-0.05%
$ 109,019 $ 46
Jun 19, 11 AM $ 0.000109
+0.24%
$ 109,047 $ 46
Jun 19, 10 AM $ 0.000109
-0.20%
$ 108,753 $ 46
Download