AurumTrust Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000498
+2.26%
$ 49,818 $ 67
Apr 2026 $ 0.000049
+5.95%
$ 48,702 $ 2,989
Mar 2026 $ 0.0000463
-34.93%
$ 46,319 $ 23,080
Feb 2026 $ 0.0000712
+77.84%
$ 71,187 $ 10,811
Jan 2026 $ 0.0000428
-9.29%
$ 39,396 $ 8,002
Dec 2025 $ 0.0000439
-18.65%
$ -- $ 6,359
Nov 2025 $ 0.0000569
-42.94%
$ 54,167 $ 14,019
Oct 2025 $ 0.000104
+8.78%
$ 99,678 $ 87,020
Sep 2025 $ 0.000114
-38.64%
$ 95,992 $ 69,434
Aug 2025 $ 0.000233
+9.22%
$ 186,467 $ 145,619
Download