AurumTrust Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000419
-29.00%
$-- $5,766
Jul 2026 $0.0000591
-33.55%
$59,055 $382
Jun 2026 $0.0000889
+78.72%
$88,927 $1,746
May 2026 $0.0000498
+2.26%
$49,818 $67
Apr 2026 $0.000049
+5.95%
$48,702 $2,989
Mar 2026 $0.0000463
-34.93%
$46,319 $23,080
Feb 2026 $0.0000712
+77.84%
$71,187 $10,811
Jan 2026 $0.0000428
-9.29%
$39,396 $8,002
Dec 2025 $0.0000439
-18.65%
$-- $6,359
Nov 2025 $0.0000569
-42.94%
$54,167 $14,019
Oct 2025 $0.000104
+8.78%
$99,678 $87,020
Sep 2025 $0.000114
-38.64%
$95,992 $69,434
Aug 2025 $0.000233
+9.22%
$186,467 $145,619
Download