AurumTrust Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00012
+166.37%
$ 122,846 $ 284
Jun 1 $ 0.0000498
+0.05%
$ -- $ 0
May 25 $ 0.00005
-2.96%
$ 49,818 $ 21
May 18 $ 0.0000521
-0.10%
$ 51,403 $ 0.01
May 11 $ 0.0000516
-4.32%
$ -- $ 44
May 4 $ 0.0000512
+1.12%
$ 53,548 $ 0.1
Apr 27 $ 0.0000487
-4.27%
$ -- $ 0
Apr 20 $ 0.0000504
+5.24%
$ 50,840 $ 398
Apr 13 $ 0.0000472
+7.86%
$ 47,871 $ 1,381
Apr 6 $ 0.0000445
+1.10%
$ 43,818 $ 141
Mar 30 $ 0.0000437
-5.41%
$ 43,894 $ 605
Mar 23 $ 0.0000469
-16.07%
$ 46,137 $ 3,358
Mar 16 $ 0.0000559
-5.11%
$ 55,890 $ 3,155
Mar 9 $ 0.000059
+6.88%
$ 59,029 $ 5,974
Mar 2 $ 0.0000576
-17.51%
$ 55,173 $ 6,879
Feb 23 $ 0.0000698
+39.51%
$ 69,762 $ 6,063
Feb 16 $ 0.0000527
+1.47%
$ 50,010 $ 1,511
Feb 9 $ 0.0000545
+25.61%
$ 51,968 $ 1,243
Feb 2 $ 0.0000397
-1.23%
$ 43,698 $ 452
Jan 26 $ 0.0000394
-5.33%
$ 39,882 $ 2,196
Jan 19 $ 0.0000435
-12.29%
$ 41,555 $ 487
Jan 12 $ 0.00005
-4.60%
$ 49,676 $ 546
Jan 5 $ 0.0000527
+9.18%
$ 52,446 $ 4,792
Dec 22 $ 0.0000433
-8.84%
$ -- $ 659
Dec 15 $ 0.0000469
-13.60%
$ 47,537 $ 2,223
Dec 8 $ 0.0000558
+11.99%
$ 54,354 $ 2,365
Dec 1 $ 0.0000506
-6.19%
$ 49,874 $ 837
Nov 24 $ 0.0000569
-4.15%
$ 54,167 $ 1,448
Nov 17 $ 0.0000551
-8.26%
$ 59,698 $ 493
Nov 10 $ 0.0000571
-10.01%
$ 59,962 $ 382
Nov 3 $ 0.0000644
-28.11%
$ 63,491 $ 6,740
Oct 27 $ 0.0000971
-41.68%
$ 89,554 $ 11,461
Oct 20 $ 0.000157
+107.80%
$ 166,794 $ 38,218
Oct 13 $ 0.0000745
-23.00%
$ 75,617 $ 2,918
Oct 6 $ 0.0000861
-30.08%
$ 96,696 $ 15,660
Sep 29 $ 0.000132
+19.96%
$ 122,489 $ 21,049
Sep 22 $ 0.000103
-24.04%
$ 110,830 $ 26,515
Sep 15 $ 0.000143
-17.02%
$ 135,685 $ 17,267
Sep 8 $ 0.000181
+0.65%
$ 172,958 $ 7,490
Sep 1 $ 0.000186
+0.01%
$ 180,031 $ 12,755
Aug 25 $ 0.000233
-4.32%
$ 186,467 $ 41,491
Aug 18 $ 0.000238
+63.86%
$ 243,996 $ 77,094
Aug 11 $ 0.000146
-31.88%
$ 145,599 $ 24,499
Download