AurumTrust Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000419
-2.37%
$-- $105
Aug 3 $0.0000429
-9.30%
$42,940 $272
Jul 27 $0.0000473
-20.74%
$47,307 $5,436
Jul 20 $0.0000629
+0.34%
$-- $27
Jul 13 $0.0000627
-3.74%
$62,717 $135
Jul 6 $0.0000686
-19.61%
$65,151 $79
Jun 29 $0.0000855
-8.11%
$85,456 $574
Jun 22 $0.0000934
-5.77%
$93,119 $34
Jun 15 $0.000109
-11.18%
$99,343 $192
Jun 8 $0.00012
+166.37%
$122,846 $284
Jun 1 $0.0000498
+0.05%
$-- $0
May 25 $0.00005
-2.96%
$49,818 $21
May 18 $0.0000521
-0.10%
$51,403 $0.01
May 11 $0.0000516
-4.32%
$-- $44
May 4 $0.0000512
+1.12%
$53,548 $0.1
Apr 27 $0.0000487
-4.27%
$-- $0
Apr 20 $0.0000504
+5.24%
$50,840 $398
Apr 13 $0.0000472
+7.86%
$47,871 $1,381
Apr 6 $0.0000445
+1.10%
$43,818 $141
Mar 30 $0.0000437
-5.41%
$43,894 $605
Mar 23 $0.0000469
-16.07%
$46,137 $3,358
Mar 16 $0.0000559
-5.11%
$55,890 $3,155
Mar 9 $0.000059
+6.88%
$59,029 $5,974
Mar 2 $0.0000576
-17.51%
$55,173 $6,879
Feb 23 $0.0000698
+39.51%
$69,762 $6,063
Feb 16 $0.0000527
+1.47%
$50,010 $1,511
Feb 9 $0.0000545
+25.61%
$51,968 $1,243
Feb 2 $0.0000397
-1.23%
$43,698 $452
Jan 26 $0.0000394
-5.33%
$39,882 $2,196
Jan 19 $0.0000435
-12.29%
$41,555 $487
Jan 12 $0.00005
-4.60%
$49,676 $546
Jan 5 $0.0000527
+9.18%
$52,446 $4,792
Dec 22 $0.0000433
-8.84%
$-- $659
Dec 15 $0.0000469
-13.60%
$47,537 $2,223
Dec 8 $0.0000558
+11.99%
$54,354 $2,365
Dec 1 $0.0000506
-6.19%
$49,874 $837
Nov 24 $0.0000569
-4.15%
$54,167 $1,448
Nov 17 $0.0000551
-8.26%
$59,698 $493
Nov 10 $0.0000571
-10.01%
$59,962 $382
Nov 3 $0.0000644
-28.11%
$63,491 $6,740
Oct 27 $0.0000971
-41.68%
$89,554 $11,461
Oct 20 $0.000157
+107.80%
$166,794 $38,218
Oct 13 $0.0000745
-23.00%
$75,617 $2,918
Oct 6 $0.0000861
-30.08%
$96,696 $15,660
Sep 29 $0.000132
+19.96%
$122,489 $21,049
Sep 22 $0.000103
-24.04%
$110,830 $26,515
Sep 15 $0.000143
-17.02%
$135,685 $17,267
Sep 8 $0.000181
+0.65%
$172,958 $7,490
Sep 1 $0.000186
+0.01%
$180,031 $12,755
Aug 25 $0.000233
-4.32%
$186,467 $41,491
Download