AurumTrust Historical Data

AUT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0000505
+0.11%
$ 50,481 $ 63
May 26, 5 PM $ 0.0000506
-0.54%
$ 50,595 $ 63
May 26, 4 PM $ 0.0000508
-0.30%
$ 50,824 $ 63
May 26, 3 PM $ 0.0000511
-0.18%
$ 51,066 $ 63
May 26, 2 PM $ 0.0000511
+0.06%
$ 51,122 $ 63
May 26, 1 PM $ 0.0000511
-0.10%
$ 51,086 $ 63
May 26, 12 PM $ 0.0000512
-0.17%
$ 51,219 $ 63
May 26, 11 AM $ 0.0000513
+0.31%
$ 51,293 $ 64
May 26, 10 AM $ 0.0000511
+0.02%
$ 51,143 $ 63
May 26, 9 AM $ 0.000051
-0.08%
$ 50,953 $ 63
May 26, 8 AM $ 0.0000509
+0.17%
$ 50,918 $ 63
May 26, 7 AM $ 0.0000509
-0.47%
$ 50,872 $ 63
May 26, 6 AM $ 0.000051
+0.03%
$ 51,021 $ 61
May 26, 5 AM $ 0.000051
-0.06%
$ 50,996 $ 61
May 26, 4 AM $ 0.0000508
-0.23%
$ 50,762 $ 61
May 26, 3 AM $ 0.0000508
-0.35%
$ 50,783 $ 61
May 26, 2 AM $ 0.000051
-0.06%
$ 51,046 $ 61
May 26, 1 AM $ 0.0000511
-0.12%
$ 51,085 $ 61
May 26, 12 AM $ 0.0000513
-0.26%
$ 51,271 $ 61
May 25, 11 PM $ 0.0000514
+0.01%
$ 51,395 $ 62
May 25, 10 PM $ 0.0000515
+0.23%
$ 51,509 $ 62
May 25, 9 PM $ 0.0000515
-0.01%
$ 51,468 $ 62
May 25, 8 PM $ 0.000052
+0.22%
$ 51,988 $ 62
May 25, 7 PM $ 0.000052
-0.04%
$ 52,011 $ 8
May 25, 6 PM $ 0.000052
+0.00%
$ 52,036 $ 1
May 25, 5 PM $ 0.000052
+0.08%
$ 51,996 $ 0
May 25, 4 PM $ 0.0000519
-0.12%
$ 51,949 $ 0
May 25, 3 PM $ 0.000052
-0.09%
$ 51,955 $ 0
May 25, 2 PM $ 0.0000519
-0.12%
$ 51,938 $ 0
May 25, 1 PM $ 0.0000519
+0.01%
$ 51,915 $ 0
May 25, 12 PM $ 0.0000519
-0.12%
$ 51,915 $ 0
May 25, 11 AM $ 0.0000519
-0.12%
$ 51,899 $ 0
May 25, 10 AM $ 0.0000518
-0.01%
$ 51,793 $ 11
May 25, 9 AM $ 0.0000517
-0.06%
$ 51,750 $ 11
May 25, 8 AM $ 0.0000517
+0.00%
$ 51,717 $ 11
May 25, 7 AM $ 0.0000517
-0.05%
$ 51,706 $ 10
May 25, 6 AM $ 0.0000517
+0.05%
$ 51,673 $ 10
May 25, 5 AM $ 0.0000516
+0.24%
$ 51,643 $ 10
May 25, 4 AM $ 0.0000515
+0.05%
$ 51,507 $ 10
May 25, 3 AM $ 0.0000515
-0.03%
$ 51,521 $ 10
May 25, 2 AM $ 0.0000515
+0.04%
$ 51,549 $ 10
May 25, 1 AM $ 0.0000515
-0.12%
$ 51,537 $ 10
May 25, 12 AM $ 0.0000516
+0.20%
$ 51,579 $ 10
May 24, 11 PM $ 0.0000514
+0.03%
$ 51,403 $ 10
May 24, 10 PM $ 0.0000514
+0.06%
$ 51,380 $ 10
May 24, 9 PM $ 0.0000516
-0.14%
$ 51,559 $ 10
May 24, 8 PM $ 0.0000517
-0.10%
$ 51,650 $ 10
May 24, 7 PM $ 0.0000517
-0.07%
$ 51,690 $ 10
May 24, 6 PM $ 0.0000517
+0.03%
$ 51,736 $ 10
May 24, 5 PM $ 0.0000517
+0.16%
$ 51,680 $ 10