AurumTrust Historical Data

AUT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000464
-0.55%
$ 46,438 $ 72
Mar 31, 5 PM $ 0.0000467
+1.21%
$ 46,706 $ 73
Mar 31, 4 PM $ 0.0000462
-0.14%
$ 46,153 $ 73
Mar 31, 3 PM $ 0.0000463
-0.13%
$ 46,258 $ 73
Mar 31, 2 PM $ 0.0000463
+0.84%
$ 46,291 $ 73
Mar 31, 1 PM $ 0.0000459
-0.23%
$ 45,854 $ 121
Mar 31, 12 PM $ 0.000046
+0.00%
$ 45,951 $ 121
Mar 31, 11 AM $ 0.000046
-0.18%
$ 45,962 $ 123
Mar 31, 10 AM $ 0.0000461
-0.21%
$ 46,062 $ 124
Mar 31, 9 AM $ 0.0000462
-0.54%
$ 46,196 $ 125
Mar 31, 8 AM $ 0.0000465
+0.07%
$ 46,481 $ 132
Mar 31, 7 AM $ 0.0000466
-0.13%
$ 46,581 $ 135
Mar 31, 6 AM $ 0.0000466
-0.07%
$ 46,641 $ 258
Mar 31, 5 AM $ 0.0000466
-0.04%
$ 46,612 $ 260
Mar 31, 4 AM $ 0.0000466
+0.67%
$ 46,630 $ 259
Mar 31, 3 AM $ 0.0000464
-0.27%
$ 46,351 $ 224
Mar 31, 2 AM $ 0.0000465
+0.38%
$ 46,494 $ 198
Mar 31, 1 AM $ 0.0000459
-0.09%
$ 45,936 $ 197
Mar 31, 12 AM $ 0.0000459
-0.14%
$ 45,913 $ 196
Mar 30, 11 PM $ 0.0000459
-0.07%
$ 45,926 $ 193
Mar 30, 10 PM $ 0.000046
+0.03%
$ 45,976 $ 193
Mar 30, 9 PM $ 0.000046
+0.33%
$ 45,994 $ 193
Mar 30, 8 PM $ 0.0000459
+0.04%
$ 45,870 $ 192
Mar 30, 7 PM $ 0.0000459
-0.99%
$ 45,852 $ 190
Mar 30, 6 PM $ 0.0000463
-0.33%
$ 46,313 $ 191
Mar 30, 5 PM $ 0.0000466
-0.22%
$ 46,563 $ 193
Mar 30, 4 PM $ 0.0000467
-0.07%
$ 46,680 $ 194
Mar 30, 3 PM $ 0.0000467
+0.02%
$ 46,748 $ 194
Mar 30, 2 PM $ 0.0000469
-0.17%
$ 46,887 $ 194
Mar 30, 1 PM $ 0.000047
-0.02%
$ 47,023 $ 145
Mar 30, 12 PM $ 0.000047
-0.13%
$ 47,032 $ 149
Mar 30, 11 AM $ 0.000047
+0.11%
$ 46,998 $ 146
Mar 30, 10 AM $ 0.0000469
-0.41%
$ 46,949 $ 146
Mar 30, 9 AM $ 0.0000471
+0.01%
$ 47,142 $ 145
Mar 30, 8 AM $ 0.0000471
+0.34%
$ 47,076 $ 140
Mar 30, 7 AM $ 0.000047
-0.24%
$ 46,959 $ 136
Mar 30, 6 AM $ 0.0000466
-0.29%
$ 46,603 $ 46
Mar 30, 5 AM $ 0.0000468
+0.07%
$ 46,755 $ 10
Mar 30, 4 AM $ 0.0000467
+0.11%
$ 46,681 $ 7
Mar 30, 3 AM $ 0.0000466
+0.52%
$ 46,600 $ 7
Mar 30, 2 AM $ 0.0000464
+0.08%
$ 46,356 $ 7
Mar 30, 1 AM $ 0.0000463
-0.29%
$ 46,303 $ 7
Mar 30, 12 AM $ 0.0000462
-0.01%
$ 46,198 $ 7
Mar 29, 11 PM $ 0.0000461
+0.40%
$ 46,137 $ 7
Mar 29, 10 PM $ 0.0000462
-0.11%
$ 46,191 $ 103
Mar 29, 9 PM $ 0.0000462
-0.01%
$ 46,225 $ 104
Mar 29, 8 PM $ 0.0000462
+0.00%
$ 46,151 $ 104
Mar 29, 7 PM $ 0.0000462
+0.15%
$ 46,178 $ 104
Mar 29, 6 PM $ 0.0000461
+0.24%
$ 46,145 $ 104
Mar 29, 5 PM $ 0.0000461
-0.17%
$ 46,075 $ 101