AurumTrust Historical Data

AUT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.0000629
+0.00%
$62,913 $70
Jul 18, 4 PM $0.0000629
+0.00%
$62,892 $67
Jul 18, 3 PM $0.0000632
-0.33%
$63,230 $68
Jul 18, 2 PM $0.0000637
-0.87%
$63,701 $68
Jul 18, 1 PM $0.0000646
-0.38%
$64,610 $69
Jul 18, 12 PM $0.0000649
+0.15%
$64,861 $70
Jul 18, 11 AM $0.0000647
+1.08%
$64,721 $69
Jul 18, 10 AM $0.0000639
-0.21%
$63,852 $68
Jul 18, 9 AM $0.0000648
+0.04%
$64,752 $69
Jul 18, 8 AM $0.0000647
+0.05%
$64,709 $69
Jul 18, 7 AM $0.0000647
-0.37%
$64,693 $69
Jul 18, 6 AM $0.0000648
-0.59%
$64,840 $70
Jul 18, 5 AM $0.0000651
+0.00%
$65,144 $1
Jul 18, 4 AM $0.0000651
-0.97%
$65,148 $1
Jul 18, 3 AM $0.0000658
-0.46%
$65,789 $1
Jul 18, 2 AM $0.0000661
-0.64%
$66,134 $1
Jul 18, 1 AM $0.0000672
+0.22%
$67,164 $1
Jul 18, 12 AM $0.0000667
+0.66%
$66,714 $1
Jul 17, 11 PM $0.0000665
+1.69%
$66,517 $1
Jul 17, 10 PM $0.000065
+0.61%
$65,012 $0
Jul 17, 9 PM $0.0000646
+0.17%
$64,569 $0
Jul 17, 8 PM $0.0000641
+0.49%
$64,074 $0
Jul 17, 7 PM $0.0000638
+0.02%
$63,791 $0
Jul 17, 6 PM $0.0000638
+0.94%
$63,801 $1
Jul 17, 5 PM $0.000063
-0.06%
$63,004 $4
Jul 17, 4 PM $0.0000628
+1.83%
$62,825 $4
Jul 17, 3 PM $0.0000616
-0.68%
$61,624 $3
Jul 17, 2 PM $0.0000622
-0.11%
$62,204 $4
Jul 17, 1 PM $0.000062
-1.69%
$61,973 $4
Jul 17, 12 PM $0.0000632
-1.87%
$63,217 $4
Jul 17, 11 AM $0.0000638
+0.18%
$63,846 $4
Jul 17, 10 AM $0.000064
-0.15%
$64,024 $4
Jul 17, 9 AM $0.0000643
+1.80%
$64,349 $4
Jul 17, 8 AM $0.000063
+0.11%
$62,966 $4
Jul 17, 7 AM $0.000063
+0.90%
$62,981 $4
Jul 17, 6 AM $0.0000624
+0.73%
$62,427 $4
Jul 17, 5 AM $0.0000625
-1.09%
$62,525 $4
Jul 17, 4 AM $0.0000633
-0.79%
$63,259 $3
Jul 17, 3 AM $0.0000638
+0.12%
$63,822 $3
Jul 17, 2 AM $0.0000638
-2.57%
$63,834 $3
Jul 17, 1 AM $0.0000659
+1.55%
$65,943 $3
Jul 17, 12 AM $0.0000649
-1.94%
$64,928 $3
Jul 16, 11 PM $0.0000662
+0.70%
$66,166 $3
Jul 16, 10 PM $0.0000659
+1.03%
$65,868 $3
Jul 16, 9 PM $0.0000648
+0.08%
$64,806 $3
Jul 16, 8 PM $0.000065
+1.14%
$64,989 $3
Jul 16, 7 PM $0.0000646
+0.09%
$64,585 $3
Jul 16, 6 PM $0.0000653
+0.78%
$65,295 $3
Jul 16, 5 PM $0.0000616
+0.00%
$61,640 $0
Jul 16, 4 PM $0.0000618
-0.51%
$61,785 $0