AurumTrust Historical Data

AUT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000461
+0.24%
$ 46,145 $ 104
Mar 29, 5 PM $ 0.0000461
-0.17%
$ 46,075 $ 101
Mar 29, 4 PM $ 0.0000462
+0.10%
$ 46,155 $ 102
Mar 29, 3 PM $ 0.0000461
+0.00%
$ 46,131 $ 105
Mar 29, 2 PM $ 0.0000461
-0.08%
$ 46,142 $ 107
Mar 29, 1 PM $ 0.0000462
-0.29%
$ 46,153 $ 110
Mar 29, 12 PM $ 0.0000463
-0.32%
$ 46,268 $ 104
Mar 29, 11 AM $ 0.0000465
+0.07%
$ 46,513 $ 108
Mar 29, 10 AM $ 0.0000465
-0.07%
$ 46,477 $ 215
Mar 29, 9 AM $ 0.0000465
-0.10%
$ 46,540 $ 215
Mar 29, 8 AM $ 0.0000466
-0.13%
$ 46,585 $ 215
Mar 29, 7 AM $ 0.0000467
-0.12%
$ 46,655 $ 1,561
Mar 29, 6 AM $ 0.0000467
-0.04%
$ 46,689 $ 1,564
Mar 29, 5 AM $ 0.0000466
-0.25%
$ 46,633 $ 1,564
Mar 29, 4 AM $ 0.0000468
+0.00%
$ 46,771 $ 1,565
Mar 29, 3 AM $ 0.0000468
+0.09%
$ 46,778 $ 1,567
Mar 29, 2 AM $ 0.0000467
+0.08%
$ 46,740 $ 1,565
Mar 29, 1 AM $ 0.0000467
-0.08%
$ 46,741 $ 1,564
Mar 29, 12 AM $ 0.0000468
-0.22%
$ 46,818 $ 1,567
Mar 28, 11 PM $ 0.0000469
-1.13%
$ 46,912 $ 1,572
Mar 28, 10 PM $ 0.0000475
-0.23%
$ 47,489 $ 1,467
Mar 28, 9 PM $ 0.0000476
-0.04%
$ 47,635 $ 1,472
Mar 28, 8 PM $ 0.0000476
+0.07%
$ 47,641 $ 1,696
Mar 28, 7 PM $ 0.0000476
-0.14%
$ 47,602 $ 1,694
Mar 28, 6 PM $ 0.0000476
-0.18%
$ 47,645 $ 1,872
Mar 28, 5 PM $ 0.0000477
-0.02%
$ 47,737 $ 1,875
Mar 28, 4 PM $ 0.0000477
+0.02%
$ 47,738 $ 1,874
Mar 28, 3 PM $ 0.0000477
+0.38%
$ 47,735 $ 1,873
Mar 28, 2 PM $ 0.0000476
+0.35%
$ 47,600 $ 1,870
Mar 28, 1 PM $ 0.0000474
-0.01%
$ 47,400 $ 1,869
Mar 28, 12 PM $ 0.0000474
-0.04%
$ 47,400 $ 1,868
Mar 28, 11 AM $ 0.0000473
+0.87%
$ 47,344 $ 1,884
Mar 28, 10 AM $ 0.000047
-0.18%
$ 46,990 $ 1,776
Mar 28, 9 AM $ 0.0000469
+0.05%
$ 46,906 $ 1,782
Mar 28, 8 AM $ 0.0000469
+2.84%
$ 46,899 $ 1,800
Mar 28, 7 AM $ 0.0000456
+0.11%
$ 45,643 $ 442
Mar 28, 6 AM $ 0.0000455
-0.02%
$ 45,537 $ 442
Mar 28, 5 AM $ 0.0000456
-0.03%
$ 45,555 $ 441
Mar 28, 4 AM $ 0.0000456
+0.02%
$ 45,567 $ 444
Mar 28, 3 AM $ 0.0000456
-0.06%
$ 45,590 $ 446
Mar 28, 2 AM $ 0.0000457
+0.24%
$ 45,668 $ 447
Mar 28, 1 AM $ 0.0000455
+0.10%
$ 45,453 $ 446
Mar 28, 12 AM $ 0.0000453
+0.15%
$ 45,327 $ 445
Mar 27, 11 PM $ 0.0000452
-0.02%
$ 45,245 $ 443
Mar 27, 10 PM $ 0.0000453
-0.11%
$ 45,256 $ 461
Mar 27, 9 PM $ 0.0000453
-1.06%
$ 45,305 $ 462
Mar 27, 8 PM $ 0.0000458
+0.33%
$ 45,778 $ 664
Mar 27, 7 PM $ 0.0000456
-5.16%
$ 45,552 $ 661
Mar 27, 6 PM $ 0.0000482
-0.46%
$ 48,164 $ 473
Mar 27, 5 PM $ 0.0000485
+0.51%
$ 48,463 $ 749