AurumTrust Historical Data

AUT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0000517
+0.03%
$ 51,736 $ 10
May 24, 5 PM $ 0.0000517
+0.16%
$ 51,680 $ 10
May 24, 4 PM $ 0.0000516
+0.09%
$ 51,623 $ 10
May 24, 3 PM $ 0.0000516
+0.06%
$ 51,607 $ 10
May 24, 2 PM $ 0.0000516
-0.69%
$ 51,618 $ 10
May 24, 1 PM $ 0.000052
-0.07%
$ 51,971 $ 10
May 24, 12 PM $ 0.000052
-0.12%
$ 52,002 $ 10
May 24, 11 AM $ 0.0000521
+0.12%
$ 52,066 $ 10
May 24, 10 AM $ 0.0000521
-0.07%
$ 52,088 $ 10
May 24, 9 AM $ 0.0000521
+0.02%
$ 52,114 $ 2
May 24, 8 AM $ 0.0000521
-0.28%
$ 52,105 $ 2
May 24, 7 AM $ 0.0000523
-0.04%
$ 52,253 $ 2
May 24, 6 AM $ 0.0000523
+0.05%
$ 52,282 $ 2
May 24, 5 AM $ 0.0000523
+0.19%
$ 52,258 $ 2
May 24, 4 AM $ 0.0000522
-0.01%
$ 52,158 $ 2
May 24, 3 AM $ 0.0000522
+0.01%
$ 52,178 $ 2
May 24, 2 AM $ 0.0000522
+0.21%
$ 52,188 $ 2
May 24, 1 AM $ 0.0000521
-0.04%
$ 52,053 $ 2
May 24, 12 AM $ 0.0000521
-0.01%
$ 52,064 $ 2
May 23, 11 PM $ 0.0000521
-0.04%
$ 52,090 $ 2
May 23, 10 PM $ 0.0000522
+0.02%
$ 52,152 $ 2
May 16, 3 PM $ 0.0000516
+0.25%
$ 51,604 $ 0
May 16, 2 PM $ 0.0000515
-0.03%
$ 51,478 $ 0
May 16, 1 PM $ 0.0000515
+0.03%
$ 51,488 $ 0
May 16, 12 PM $ 0.0000515
+0.25%
$ 51,476 $ 0
May 16, 11 AM $ 0.0000512
+0.35%
$ 51,214 $ 4
May 16, 10 AM $ 0.0000511
-0.39%
$ 51,086 $ 4
May 16, 9 AM $ 0.0000513
-0.47%
$ 51,305 $ 4
May 16, 8 AM $ 0.0000515
+0.29%
$ 51,537 $ 4
May 16, 7 AM $ 0.0000514
-1.34%
$ 51,437 $ 4
May 16, 6 AM $ 0.0000522
-0.30%
$ 52,241 $ 4
May 16, 5 AM $ 0.0000524
-0.45%
$ 52,401 $ 4
May 16, 4 AM $ 0.0000529
-0.15%
$ 52,856 $ 4
May 16, 3 AM $ 0.0000529
+0.00%
$ 52,945 $ 4
May 16, 2 AM $ 0.0000529
+0.13%
$ 52,943 $ 4
May 16, 1 AM $ 0.0000529
+0.02%
$ 52,891 $ 4
May 16, 12 AM $ 0.0000528
+0.09%
$ 52,800 $ 4
May 15, 11 PM $ 0.0000527
+0.18%
$ 52,750 $ 4
May 15, 10 PM $ 0.0000527
+0.03%
$ 52,655 $ 4
May 15, 9 PM $ 0.0000527
-0.34%
$ 52,683 $ 7
May 15, 8 PM $ 0.0000529
-0.18%
$ 52,856 $ 7
May 15, 7 PM $ 0.0000529
-0.19%
$ 52,914 $ 7
May 15, 6 PM $ 0.0000531
+0.02%
$ 53,091 $ 7
May 15, 5 PM $ 0.000053
+0.28%
$ 53,002 $ 7
May 15, 4 PM $ 0.0000528
+0.42%
$ 52,752 $ 7
May 15, 3 PM $ 0.0000526
-0.09%
$ 52,552 $ 8
May 15, 2 PM $ 0.0000527
-1.81%
$ 52,651 $ 7
May 15, 1 PM $ 0.0000538
-0.47%
$ 53,817 $ 8
May 15, 12 PM $ 0.0000541
-0.43%
$ 54,108 $ 8
May 15, 11 AM $ 0.0000544
+0.39%
$ 54,356 $ 4