AurumTrust Historical Data

AUT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.0000622
+0.23%
$62,179 $0
Jul 16, 2 PM $0.0000618
+0.26%
$61,836 $0
Jul 16, 1 PM $0.0000614
+0.26%
$61,396 $0
Jul 16, 12 PM $0.0000612
+0.76%
$61,203 $0
Jul 16, 11 AM $0.0000609
+0.71%
$60,899 $0
Jul 16, 10 AM $0.0000605
+0.42%
$60,472 $0
Jul 16, 9 AM $0.0000602
-0.06%
$60,248 $160
Jul 16, 8 AM $0.0000603
+0.19%
$60,309 $211
Jul 16, 7 AM $0.0000602
+0.15%
$60,181 $210
Jul 16, 6 AM $0.0000601
-0.05%
$60,135 $210
Jul 16, 5 AM $0.0000602
+0.08%
$60,172 $210
Jul 16, 4 AM $0.0000601
+0.01%
$60,110 $210
Jul 16, 3 AM $0.0000601
-0.07%
$60,105 $210
Jul 16, 2 AM $0.0000602
+0.07%
$60,173 $210
Jul 16, 1 AM $0.0000601
+0.12%
$60,121 $405
Jul 16, 12 AM $0.00006
-0.02%
$60,046 $404
Jul 15, 11 PM $0.00006
-0.21%
$60,046 $404
Jul 15, 10 PM $0.0000602
+0.04%
$60,167 $405
Jul 15, 9 PM $0.0000601
-0.06%
$60,102 $405
Jul 15, 8 PM $0.0000601
+0.01%
$60,140 $405
Jul 15, 7 PM $0.0000601
-0.04%
$60,140 $405
Jul 15, 6 PM $0.0000602
+0.00%
$60,178 $405
Jul 15, 5 PM $0.0000602
+0.01%
$60,168 $405
Jul 15, 4 PM $0.0000602
-0.17%
$60,190 $405
Jul 15, 3 PM $0.0000603
-0.10%
$60,320 $407
Jul 15, 2 PM $0.0000604
-0.06%
$60,380 $407
Jul 15, 1 PM $0.0000604
+0.57%
$60,401 $408
Jul 15, 12 PM $0.0000601
-0.11%
$60,052 $405
Jul 15, 11 AM $0.0000601
+0.04%
$60,072 $405
Jul 15, 10 AM $0.00006
-2.91%
$60,036 $405
Jul 15, 9 AM $0.0000618
-1.05%
$61,826 $245
Jul 15, 8 AM $0.0000624
-0.02%
$62,428 $194
Jul 15, 7 AM $0.0000624
-0.08%
$62,446 $194
Jul 15, 6 AM $0.0000625
+0.01%
$62,538 $196
Jul 15, 5 AM $0.0000625
-0.29%
$62,500 $196
Jul 15, 4 AM $0.0000627
-0.06%
$62,723 $197
Jul 15, 3 AM $0.0000627
+0.27%
$62,727 $197
Jul 15, 2 AM $0.0000626
-4.01%
$62,564 $196
Jul 15, 1 AM $0.0000652
-0.15%
$65,181 $2
Jul 15, 12 AM $0.0000653
-0.07%
$65,305 $2
Jul 14, 11 PM $0.0000654
+0.02%
$65,355 $2
Jul 14, 10 PM $0.0000653
+0.10%
$65,311 $2
Jul 14, 9 PM $0.0000653
-0.05%
$65,254 $2
Jul 14, 8 PM $0.0000653
-0.09%
$65,319 $2
Jul 14, 7 PM $0.0000654
-0.01%
$65,369 $2
Jul 14, 6 PM $0.0000652
+0.00%
$65,247 $2
Jul 14, 5 PM $0.0000652
-0.22%
$65,185 $20
Jul 14, 4 PM $0.0000653
+0.25%
$65,319 $33
Jul 14, 3 PM $0.0000652
-0.01%
$65,236 $33
Jul 14, 2 PM $0.0000651
+0.21%
$65,078 $33