AurumTrust Historical Data

AUT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0000544
+0.39%
$ 54,356 $ 4
May 15, 10 AM $ 0.0000542
-0.17%
$ 54,250 $ 4
May 15, 9 AM $ 0.0000544
-0.49%
$ 54,429 $ 4
May 15, 8 AM $ 0.0000547
-1.22%
$ 54,663 $ 4
May 15, 7 AM $ 0.0000549
-0.02%
$ 54,901 $ 4
May 15, 6 AM $ 0.0000548
-1.30%
$ 54,823 $ 4
May 15, 5 AM $ 0.0000559
+0.50%
$ 55,903 $ 4
May 15, 4 AM $ 0.0000555
+1.02%
$ 55,476 $ 70
May 15, 3 AM $ 0.0000549
+0.67%
$ 54,929 $ 69
May 15, 2 AM $ 0.0000547
-0.36%
$ 54,653 $ 71
May 15, 1 AM $ 0.000055
-0.12%
$ 54,966 $ 71
May 15, 12 AM $ 0.000055
-0.12%
$ 55,021 $ 140
May 14, 11 PM $ 0.0000552
-0.07%
$ 55,190 $ 141
May 14, 10 PM $ 0.0000553
+0.54%
$ 55,348 $ 141
May 14, 9 PM $ 0.000055
-0.21%
$ 55,041 $ 141
May 14, 8 PM $ 0.0000551
+0.14%
$ 55,120 $ 138
May 14, 7 PM $ 0.000055
-0.08%
$ 55,028 $ 138
May 14, 6 PM $ 0.0000551
+0.00%
$ 55,105 $ 138
May 14, 5 PM $ 0.0000551
+0.06%
$ 55,139 $ 143
May 14, 4 PM $ 0.000055
+0.91%
$ 55,005 $ 143
May 14, 3 PM $ 0.0000545
+0.93%
$ 54,480 $ 145
May 14, 2 PM $ 0.000054
-0.05%
$ 54,005 $ 144
May 14, 1 PM $ 0.000054
+0.99%
$ 54,021 $ 519
May 14, 12 PM $ 0.0000535
-0.01%
$ 53,477 $ 514
May 14, 11 AM $ 0.0000532
-0.50%
$ 53,195 $ 514
May 14, 10 AM $ 0.0000534
-0.34%
$ 53,421 $ 513
May 14, 9 AM $ 0.0000537
+0.09%
$ 53,687 $ 515
May 14, 8 AM $ 0.0000536
+0.15%
$ 53,574 $ 515
May 14, 7 AM $ 0.0000535
+0.08%
$ 53,458 $ 514
May 14, 6 AM $ 0.0000535
+0.45%
$ 53,469 $ 513
May 14, 5 AM $ 0.0000532
+0.32%
$ 53,204 $ 511
May 14, 4 AM $ 0.000053
-0.59%
$ 53,004 $ 442
May 14, 3 AM $ 0.0000533
-2.27%
$ 53,317 $ 444
May 14, 2 AM $ 0.0000547
+0.46%
$ 54,699 $ 446
May 14, 1 AM $ 0.0000545
-1.85%
$ 54,479 $ 445
May 14, 12 AM $ 0.0000556
+0.26%
$ 55,574 $ 375
May 13, 11 PM $ 0.0000553
-0.41%
$ 55,283 $ 374
May 13, 10 PM $ 0.0000556
-0.84%
$ 55,595 $ 375
May 13, 9 PM $ 0.0000557
-0.71%
$ 55,748 $ 378
May 13, 8 PM $ 0.0000557
+0.26%
$ 55,692 $ 377
May 13, 7 PM $ 0.0000557
-0.42%
$ 55,687 $ 373
May 13, 6 PM $ 0.0000559
+0.12%
$ 55,878 $ 375
May 13, 5 PM $ 0.0000558
-0.01%
$ 55,753 $ 371
May 13, 4 PM $ 0.0000563
+0.76%
$ 56,345 $ 371
May 13, 3 PM $ 0.0000564
-0.18%
$ 56,377 $ 371
May 13, 2 PM $ 0.0000564
+4.76%
$ 56,443 $ 370
May 13, 1 PM $ 0.0000545
-1.24%
$ 54,540 $ 0
May 13, 12 PM $ 0.0000556
-0.40%
$ 55,592 $ 0
May 13, 11 AM $ 0.0000557
-0.69%
$ 55,725 $ 0
May 13, 10 AM $ 0.0000561
+0.43%
$ 56,094 $ 0