AurumTrust Historical Data

AUT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000485
+0.51%
$ 48,463 $ 749
Mar 27, 4 PM $ 0.0000483
-0.24%
$ 48,324 $ 746
Mar 27, 3 PM $ 0.0000486
-0.31%
$ 48,550 $ 750
Mar 27, 2 PM $ 0.0000488
-0.11%
$ 48,786 $ 754
Mar 27, 1 PM $ 0.0000488
-0.43%
$ 48,797 $ 756
Mar 27, 12 PM $ 0.000049
-0.31%
$ 49,024 $ 759
Mar 27, 11 AM $ 0.0000492
-0.83%
$ 49,170 $ 750
Mar 27, 10 AM $ 0.0000496
-0.21%
$ 49,597 $ 756
Mar 27, 9 AM $ 0.0000497
+0.57%
$ 49,674 $ 758
Mar 27, 8 AM $ 0.0000494
-0.18%
$ 49,411 $ 735
Mar 27, 7 AM $ 0.0000495
-0.04%
$ 49,479 $ 889
Mar 27, 6 AM $ 0.0000495
+0.13%
$ 49,494 $ 894
Mar 27, 5 AM $ 0.0000495
+0.05%
$ 49,480 $ 893
Mar 27, 4 AM $ 0.0000494
-0.14%
$ 49,429 $ 892
Mar 27, 3 AM $ 0.0000495
-0.16%
$ 49,516 $ 889
Mar 27, 2 AM $ 0.0000496
+0.20%
$ 49,593 $ 891
Mar 27, 1 AM $ 0.0000495
-0.12%
$ 49,496 $ 889
Mar 27, 12 AM $ 0.0000496
+0.09%
$ 49,579 $ 890
Mar 26, 11 PM $ 0.0000495
-0.29%
$ 49,532 $ 890
Mar 26, 10 PM $ 0.0000498
-0.08%
$ 49,761 $ 874
Mar 26, 9 PM $ 0.0000498
+1.36%
$ 49,793 $ 876
Mar 26, 8 PM $ 0.0000484
+0.84%
$ 48,434 $ 635
Mar 26, 7 PM $ 0.000048
-0.02%
$ 47,982 $ 454
Mar 26, 6 PM $ 0.000048
-5.57%
$ 47,974 $ 454
Mar 26, 5 PM $ 0.0000508
-0.14%
$ 50,806 $ 178
Mar 26, 4 PM $ 0.0000509
-0.06%
$ 50,881 $ 179
Mar 26, 3 PM $ 0.0000509
-0.26%
$ 50,914 $ 178
Mar 26, 2 PM $ 0.0000511
+0.19%
$ 51,066 $ 178
Mar 26, 1 PM $ 0.000051
+0.09%
$ 50,992 $ 178
Mar 26, 12 PM $ 0.000051
+0.44%
$ 51,004 $ 178
Mar 26, 11 AM $ 0.0000509
-0.21%
$ 50,851 $ 187
Mar 26, 10 AM $ 0.000051
-0.30%
$ 51,008 $ 188
Mar 26, 9 AM $ 0.0000513
-0.16%
$ 51,318 $ 191
Mar 26, 8 AM $ 0.0000529
+0.03%
$ 52,887 $ 187
Mar 26, 7 AM $ 0.0000529
+0.15%
$ 52,885 $ 36
Mar 26, 6 AM $ 0.0000528
-0.47%
$ 52,812 $ 39
Mar 26, 5 AM $ 0.0000531
+0.02%
$ 53,093 $ 39
Mar 26, 4 AM $ 0.0000531
-0.02%
$ 53,111 $ 39
Mar 26, 3 AM $ 0.0000531
-0.11%
$ 53,111 $ 39
Mar 26, 2 AM $ 0.0000532
-0.05%
$ 53,248 $ 39
Mar 26, 1 AM $ 0.0000533
-0.13%
$ 53,272 $ 39
Mar 26, 12 AM $ 0.0000534
-0.15%
$ 53,399 $ 40
Mar 25, 11 PM $ 0.0000535
+0.17%
$ 53,523 $ 40
Mar 25, 10 PM $ 0.0000533
+0.00%
$ 53,308 $ 37
Mar 25, 9 PM $ 0.0000534
+0.10%
$ 53,352 $ 37
Mar 25, 8 PM $ 0.0000533
-0.06%
$ 53,349 $ 37
Mar 25, 7 PM $ 0.0000534
-0.09%
$ 53,380 $ 37
Mar 25, 6 PM $ 0.0000534
+0.00%
$ 53,437 $ 37
Mar 25, 5 PM $ 0.0000534
-0.33%
$ 53,438 $ 37
Mar 25, 4 PM $ 0.0000536
+0.25%
$ 53,601 $ 41