AurumTrust Historical Data

AUT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0000649
+0.28%
$64,926 $33
Jul 14, 12 PM $0.0000644
+0.96%
$64,440 $32
Jul 14, 11 AM $0.0000639
+0.11%
$63,856 $32
Jul 14, 10 AM $0.0000638
+0.31%
$63,770 $32
Jul 14, 9 AM $0.0000635
-0.28%
$63,462 $32
Jul 14, 8 AM $0.0000637
-0.05%
$63,715 $32
Jul 14, 7 AM $0.0000637
-0.07%
$63,749 $32
Jul 14, 6 AM $0.0000638
-0.07%
$63,843 $32
Jul 14, 5 AM $0.0000639
-0.10%
$63,873 $30
Jul 14, 4 AM $0.0000639
+0.06%
$63,918 $30
Jul 14, 3 AM $0.0000639
-0.24%
$63,854 $30
Jul 14, 2 AM $0.000064
-0.63%
$63,957 $30
Jul 14, 1 AM $0.0000644
+0.13%
$64,377 $31
Jul 14, 12 AM $0.0000643
+0.33%
$64,291 $31
Jul 13, 11 PM $0.000064
+0.11%
$64,024 $30
Jul 13, 10 PM $0.000064
+0.21%
$63,991 $30
Jul 13, 9 PM $0.000064
-0.13%
$63,951 $30
Jul 13, 8 PM $0.0000641
+0.14%
$64,074 $31
Jul 13, 7 PM $0.0000639
+0.30%
$63,942 $30
Jul 13, 6 PM $0.0000638
-0.04%
$63,825 $30
Jul 13, 5 PM $0.0000636
-0.70%
$63,627 $242
Jul 13, 4 PM $0.0000641
-0.31%
$64,072 $229
Jul 13, 3 PM $0.0000643
+0.09%
$64,272 $230
Jul 13, 2 PM $0.0000643
+0.17%
$64,256 $229
Jul 13, 1 PM $0.0000642
+0.11%
$64,180 $229
Jul 13, 12 PM $0.0000641
-0.42%
$64,119 $225
Jul 13, 11 AM $0.0000644
-0.24%
$64,426 $226
Jul 13, 10 AM $0.0000647
-0.22%
$64,666 $227
Jul 13, 9 AM $0.000065
-0.42%
$65,005 $228
Jul 13, 8 AM $0.0000652
-0.14%
$65,242 $229
Jul 13, 7 AM $0.0000654
-0.01%
$65,357 $229
Jul 13, 6 AM $0.0000654
-0.03%
$65,362 $229
Jul 13, 5 AM $0.0000654
+0.04%
$65,363 $229
Jul 13, 4 AM $0.0000653
+0.26%
$65,324 $229
Jul 13, 3 AM $0.0000651
-0.67%
$65,137 $228
Jul 13, 2 AM $0.0000656
-0.16%
$65,576 $230
Jul 13, 1 AM $0.0000657
+0.09%
$65,690 $230
Jul 13, 12 AM $0.0000657
+0.78%
$65,659 $230
Jul 12, 11 PM $0.0000652
+0.03%
$65,151 $229
Jul 12, 10 PM $0.0000651
-0.17%
$65,113 $228
Jul 12, 9 PM $0.0000653
-0.11%
$65,292 $229
Jul 12, 8 PM $0.0000654
+0.02%
$65,376 $229
Jul 12, 7 PM $0.0000654
+0.00%
$65,360 $229
Jul 12, 6 PM $0.0000653
+0.02%
$65,339 $229
Jul 12, 5 PM $0.0000683
-0.01%
$68,255 $0
Jul 12, 4 PM $0.0000683
-0.12%
$68,257 $0
Jul 12, 3 PM $0.0000684
-0.06%
$68,350 $0
Jul 12, 2 PM $0.0000683
+0.07%
$68,296 $0
Jul 12, 1 PM $0.0000682
+0.00%
$68,199 $0
Jul 12, 12 PM $0.0000682
+0.08%
$68,190 $0