AurumTrust Historical Data

AUT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000557
-0.69%
$ 55,725 $ 0
May 13, 10 AM $ 0.0000561
+0.43%
$ 56,094 $ 0
May 13, 9 AM $ 0.0000557
+0.35%
$ 55,723 $ 0
May 13, 8 AM $ 0.0000555
+0.22%
$ 55,541 $ 0
May 13, 7 AM $ 0.0000552
-0.62%
$ 55,163 $ 0
May 13, 6 AM $ 0.0000555
-0.31%
$ 55,501 $ 0
May 13, 5 AM $ 0.0000557
-0.11%
$ 55,749 $ 0
May 13, 4 AM $ 0.0000556
+0.59%
$ 55,632 $ 0
May 13, 3 AM $ 0.0000553
-0.15%
$ 55,270 $ 130
May 13, 2 AM $ 0.0000554
+0.39%
$ 55,350 $ 130
May 13, 1 AM $ 0.0000551
+0.07%
$ 55,122 $ 129
May 13, 12 AM $ 0.0000549
+0.21%
$ 54,867 $ 129
May 12, 11 PM $ 0.0000548
+0.21%
$ 54,806 $ 129
May 12, 10 PM $ 0.0000547
-0.09%
$ 54,726 $ 128
May 12, 9 PM $ 0.0000548
-0.11%
$ 54,795 $ 129
May 12, 8 PM $ 0.0000548
+0.47%
$ 54,757 $ 126
May 12, 7 PM $ 0.0000545
+0.12%
$ 54,496 $ 125
May 12, 6 PM $ 0.0000544
-0.01%
$ 54,432 $ 125
May 12, 5 PM $ 0.0000544
-1.10%
$ 54,389 $ 125
May 12, 4 PM $ 0.000055
+0.15%
$ 54,972 $ 126
May 12, 3 PM $ 0.0000553
-1.84%
$ 55,256 $ 126
May 12, 2 PM $ 0.0000566
+0.21%
$ 56,638 $ 129
May 12, 1 PM $ 0.0000567
+1.09%
$ 56,708 $ 130
May 12, 12 PM $ 0.0000561
+0.00%
$ 56,086 $ 132
May 12, 11 AM $ 0.000056
-0.10%
$ 56,020 $ 132
May 12, 10 AM $ 0.0000563
-0.24%
$ 56,332 $ 132
May 12, 9 AM $ 0.0000565
-0.20%
$ 56,466 $ 132
May 12, 8 AM $ 0.0000566
+0.05%
$ 56,581 $ 132
May 12, 7 AM $ 0.0000567
-0.41%
$ 56,652 $ 133
May 12, 6 AM $ 0.0000571
-0.93%
$ 57,080 $ 133
May 12, 5 AM $ 0.0000577
+2.56%
$ 57,678 $ 135
May 12, 4 AM $ 0.0000562
-1.94%
$ 56,248 $ 131
May 12, 3 AM $ 0.0000577
+0.14%
$ 57,670 $ 34
May 12, 2 AM $ 0.0000577
+2.42%
$ 57,709 $ 3
May 12, 1 AM $ 0.0000563
+0.92%
$ 56,324 $ 3
May 12, 12 AM $ 0.0000558
-0.01%
$ 55,787 $ 3
May 11, 11 PM $ 0.0000558
-1.00%
$ 55,773 $ 3
May 11, 10 PM $ 0.0000565
-0.29%
$ 56,473 $ 3
May 11, 9 PM $ 0.0000568
-0.43%
$ 56,753 $ 3
May 11, 8 PM $ 0.0000569
+0.11%
$ 56,944 $ 5
May 11, 7 PM $ 0.0000569
-0.11%
$ 56,913 $ 5
May 11, 6 PM $ 0.0000568
+0.15%
$ 56,760 $ 5
May 11, 5 PM $ 0.0000561
+0.04%
$ 56,095 $ 17
May 11, 4 PM $ 0.0000561
-0.11%
$ 56,132 $ 16
May 11, 3 PM $ 0.0000558
+0.67%
$ 55,830 $ 17
May 11, 2 PM $ 0.000056
-2.05%
$ 56,039 $ 17
May 11, 1 PM $ 0.0000578
+3.61%
$ 57,825 $ 17
May 11, 12 PM $ 0.0000555
+1.33%
$ 55,523 $ 15
May 11, 11 AM $ 0.0000545
+0.41%
$ 54,495 $ 15
May 11, 10 AM $ 0.0000542
+0.58%
$ 54,203 $ 15