AurumTrust Historical Data

AUT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0000534
-0.33%
$ 53,438 $ 37
Mar 25, 4 PM $ 0.0000536
+0.25%
$ 53,601 $ 41
Mar 25, 3 PM $ 0.0000534
-0.46%
$ 53,419 $ 45
Mar 25, 2 PM $ 0.0000536
-0.19%
$ 53,647 $ 47
Mar 25, 1 PM $ 0.0000537
+0.00%
$ 53,746 $ 48
Mar 25, 12 PM $ 0.0000538
+0.33%
$ 53,797 $ 49
Mar 25, 11 AM $ 0.0000535
+0.23%
$ 53,525 $ 29
Mar 25, 10 AM $ 0.0000534
+0.18%
$ 53,400 $ 29
Mar 25, 9 AM $ 0.0000533
-0.14%
$ 53,306 $ 26
Mar 25, 8 AM $ 0.0000532
-0.03%
$ 53,246 $ 26
Mar 25, 7 AM $ 0.0000533
+0.18%
$ 53,266 $ 26
Mar 25, 6 AM $ 0.0000532
+0.09%
$ 53,167 $ 18
Mar 25, 5 AM $ 0.0000531
+0.04%
$ 53,129 $ 18
Mar 25, 4 AM $ 0.0000531
+0.15%
$ 53,107 $ 18
Mar 25, 3 AM $ 0.0000531
-0.11%
$ 53,063 $ 19
Mar 25, 2 AM $ 0.0000531
+0.13%
$ 53,121 $ 20
Mar 25, 1 AM $ 0.000053
+0.01%
$ 53,050 $ 24
Mar 25, 12 AM $ 0.000053
-0.06%
$ 53,023 $ 24
Mar 24, 11 PM $ 0.0000531
+0.17%
$ 53,068 $ 27
Mar 24, 10 PM $ 0.000053
+0.07%
$ 53,011 $ 190
Mar 24, 9 PM $ 0.0000529
-0.35%
$ 52,876 $ 190
Mar 24, 8 PM $ 0.0000527
-0.22%
$ 52,671 $ 191
Mar 24, 7 PM $ 0.0000528
-0.05%
$ 52,848 $ 190
Mar 24, 6 PM $ 0.0000528
-0.25%
$ 52,830 $ 189
Mar 24, 5 PM $ 0.000053
-0.50%
$ 52,987 $ 189
Mar 24, 4 PM $ 0.0000533
+0.08%
$ 53,303 $ 186
Mar 24, 3 PM $ 0.0000532
+0.05%
$ 53,242 $ 183
Mar 24, 2 PM $ 0.0000532
-0.60%
$ 53,222 $ 183
Mar 24, 1 PM $ 0.0000535
+0.06%
$ 53,543 $ 180
Mar 24, 12 PM $ 0.0000535
+0.09%
$ 53,497 $ 179
Mar 24, 11 AM $ 0.0000534
+0.04%
$ 53,389 $ 396
Mar 24, 10 AM $ 0.0000534
+0.11%
$ 53,377 $ 397
Mar 24, 9 AM $ 0.0000533
+0.01%
$ 53,282 $ 397
Mar 24, 8 AM $ 0.0000533
-0.08%
$ 53,275 $ 397
Mar 24, 7 AM $ 0.0000533
-0.01%
$ 53,324 $ 397
Mar 24, 6 AM $ 0.0000533
-0.01%
$ 53,299 $ 395
Mar 24, 5 AM $ 0.0000533
-0.17%
$ 53,280 $ 395
Mar 24, 4 AM $ 0.0000535
+0.02%
$ 53,467 $ 395
Mar 24, 3 AM $ 0.0000535
-0.27%
$ 53,477 $ 395
Mar 24, 2 AM $ 0.0000536
+0.46%
$ 53,620 $ 396
Mar 24, 1 AM $ 0.0000534
+0.00%
$ 53,410 $ 389
Mar 24, 12 AM $ 0.0000533
+0.17%
$ 53,293 $ 389
Mar 23, 11 PM $ 0.0000532
-3.00%
$ 53,176 $ 385
Mar 23, 10 PM $ 0.0000548
-0.13%
$ 54,826 $ 223
Mar 23, 9 PM $ 0.0000549
-0.14%
$ 54,873 $ 223
Mar 23, 8 PM $ 0.0000549
-0.25%
$ 54,938 $ 223
Mar 23, 7 PM $ 0.0000551
+0.05%
$ 55,119 $ 224
Mar 23, 6 PM $ 0.0000551
+0.14%
$ 55,089 $ 224
Mar 23, 5 PM $ 0.000055
+0.32%
$ 55,031 $ 224
Mar 23, 4 PM $ 0.0000549
-0.08%
$ 54,934 $ 223