AurumTrust Historical Data

AUT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000578
+3.61%
$ 57,825 $ 17
May 11, 12 PM $ 0.0000555
+1.33%
$ 55,523 $ 15
May 11, 11 AM $ 0.0000545
+0.41%
$ 54,495 $ 15
May 11, 10 AM $ 0.0000542
+0.58%
$ 54,203 $ 15
May 11, 9 AM $ 0.0000538
+0.14%
$ 53,811 $ 15
May 11, 8 AM $ 0.0000538
-0.02%
$ 53,772 $ 15
May 11, 7 AM $ 0.0000538
+0.33%
$ 53,792 $ 15
May 11, 6 AM $ 0.0000535
+0.26%
$ 53,494 $ 15
May 11, 5 AM $ 0.0000532
+0.18%
$ 53,180 $ 14
May 11, 4 AM $ 0.000053
-0.11%
$ 53,023 $ 14
May 11, 3 AM $ 0.0000533
-0.89%
$ 53,281 $ 14
May 11, 2 AM $ 0.000054
-0.33%
$ 53,987 $ 15
May 11, 1 AM $ 0.0000541
-0.05%
$ 54,067 $ 15
May 11, 12 AM $ 0.000054
+0.15%
$ 54,019 $ 15
May 10, 11 PM $ 0.0000535
+0.87%
$ 53,548 $ 15
May 10, 10 PM $ 0.0000529
+0.39%
$ 52,858 $ 14
May 10, 9 PM $ 0.0000527
-0.96%
$ 52,680 $ 14
May 10, 8 PM $ 0.0000533
-0.74%
$ 53,280 $ 12
May 10, 7 PM $ 0.0000535
+0.23%
$ 53,544 $ 12
May 10, 6 PM $ 0.0000534
+0.25%
$ 53,442 $ 13
May 10, 5 PM $ 0.0000533
+0.66%
$ 53,255 $ 1
May 10, 4 PM $ 0.0000526
+0.36%
$ 52,619 $ 1
May 10, 3 PM $ 0.0000524
+0.71%
$ 52,384 $ 0
May 10, 2 PM $ 0.0000521
+0.17%
$ 52,057 $ 0
May 10, 1 PM $ 0.0000519
+0.23%
$ 51,924 $ 0
May 10, 12 PM $ 0.0000518
+0.02%
$ 51,848 $ 0
May 10, 11 AM $ 0.0000519
-0.03%
$ 51,869 $ 0
May 10, 10 AM $ 0.0000518
+0.00%
$ 51,811 $ 0
May 10, 9 AM $ 0.0000518
+0.19%
$ 51,770 $ 0
May 10, 8 AM $ 0.0000516
+0.33%
$ 51,642 $ 0
May 10, 7 AM $ 0.0000515
+0.13%
$ 51,484 $ 0
May 10, 6 AM $ 0.0000514
+0.00%
$ 51,418 $ 0
May 10, 5 AM $ 0.0000515
-0.06%
$ 51,475 $ 0
May 10, 4 AM $ 0.0000515
-0.21%
$ 51,480 $ 0
May 10, 3 AM $ 0.0000516
-0.31%
$ 51,572 $ 0
May 10, 2 AM $ 0.0000516
+1.12%
$ 51,604 $ 0
May 10, 1 AM $ 0.0000511
-0.20%
$ 51,078 $ 0
May 10, 12 AM $ 0.0000512
-0.04%
$ 51,186 $ 0
May 9, 11 PM $ 0.0000512
+0.01%
$ 51,230 $ 0
May 9, 10 PM $ 0.0000512
+0.05%
$ 51,250 $ 0
May 9, 9 PM $ 0.0000512
+0.01%
$ 51,235 $ 0
May 9, 8 PM $ 0.0000512
-0.08%
$ 51,247 $ 0
May 9, 7 PM $ 0.0000513
+0.01%
$ 51,267 $ 0
May 9, 6 PM $ 0.0000512
+0.02%
$ 51,247 $ 0
May 9, 5 PM $ 0.0000512
+0.10%
$ 51,188 $ 0
May 9, 4 PM $ 0.0000511
+0.10%
$ 51,094 $ 0
May 9, 3 PM $ 0.000051
-0.63%
$ 51,027 $ 0
May 9, 2 PM $ 0.0000514
-0.06%
$ 51,391 $ 0
May 9, 1 PM $ 0.0000515
-0.04%
$ 51,476 $ 0
May 9, 12 PM $ 0.0000515
-0.01%
$ 51,459 $ 0