AurumTrust Historical Data

AUT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000549
-0.08%
$ 54,934 $ 223
Mar 23, 3 PM $ 0.000055
-0.12%
$ 55,030 $ 224
Mar 23, 2 PM $ 0.0000551
+0.31%
$ 55,091 $ 225
Mar 23, 1 PM $ 0.0000549
+0.56%
$ 54,949 $ 225
Mar 23, 12 PM $ 0.000057
-0.35%
$ 57,022 $ 226
Mar 23, 11 AM $ 0.0000572
+2.87%
$ 57,176 $ 6
Mar 23, 10 AM $ 0.0000556
+0.32%
$ 55,567 $ 4
Mar 23, 9 AM $ 0.0000554
-0.11%
$ 55,397 $ 4
Mar 23, 8 AM $ 0.0000554
-0.01%
$ 55,408 $ 4
Mar 23, 7 AM $ 0.0000555
-0.75%
$ 55,470 $ 7
Mar 23, 6 AM $ 0.0000559
-0.25%
$ 55,890 $ 12
Mar 23, 5 AM $ 0.0000561
+0.34%
$ 56,101 $ 66
Mar 23, 4 AM $ 0.0000559
-0.14%
$ 55,942 $ 66
Mar 23, 3 AM $ 0.000056
+0.01%
$ 56,020 $ 66
Mar 23, 2 AM $ 0.0000561
+0.25%
$ 56,064 $ 72
Mar 23, 1 AM $ 0.0000558
+0.48%
$ 55,840 $ 72
Mar 23, 12 AM $ 0.0000557
-0.32%
$ 55,718 $ 98
Mar 22, 11 PM $ 0.0000559
+0.05%
$ 55,890 $ 99
Mar 22, 10 PM $ 0.0000557
+0.25%
$ 55,673 $ 99
Mar 22, 9 PM $ 0.0000556
-0.49%
$ 55,623 $ 98
Mar 22, 8 PM $ 0.0000561
-0.06%
$ 56,135 $ 99
Mar 22, 7 PM $ 0.0000563
+1.38%
$ 56,256 $ 99
Mar 22, 6 PM $ 0.0000561
-0.26%
$ 56,149 $ 98
Mar 22, 5 PM $ 0.0000563
+0.01%
$ 56,313 $ 101
Mar 22, 4 PM $ 0.0000563
+0.05%
$ 56,314 $ 141
Mar 22, 3 PM $ 0.0000563
-0.05%
$ 56,316 $ 141
Mar 22, 2 PM $ 0.0000563
+0.00%
$ 56,317 $ 140
Mar 22, 1 PM $ 0.0000563
+0.22%
$ 56,278 $ 140
Mar 22, 12 PM $ 0.0000561
-0.08%
$ 56,147 $ 136
Mar 22, 11 AM $ 0.0000562
-0.11%
$ 56,226 $ 136
Mar 22, 10 AM $ 0.0000563
-0.06%
$ 56,326 $ 140
Mar 22, 9 AM $ 0.0000564
-0.06%
$ 56,444 $ 142
Mar 22, 8 AM $ 0.0000565
-0.12%
$ 56,537 $ 143
Mar 22, 7 AM $ 0.0000567
+0.06%
$ 56,712 $ 140
Mar 22, 6 AM $ 0.0000568
-1.15%
$ 56,752 $ 134
Mar 22, 5 AM $ 0.0000573
+0.00%
$ 57,341 $ 81
Mar 22, 4 AM $ 0.0000575
+0.17%
$ 57,499 $ 81
Mar 22, 3 AM $ 0.0000573
-0.20%
$ 57,334 $ 82
Mar 22, 2 AM $ 0.0000575
-0.37%
$ 57,457 $ 76
Mar 22, 1 AM $ 0.0000594
+5.60%
$ 59,449 $ 108
Mar 22, 12 AM $ 0.0000561
-1.60%
$ 56,067 $ 80
Mar 21, 11 PM $ 0.0000573
+0.17%
$ 57,341 $ 80
Mar 21, 10 PM $ 0.0000573
+0.03%
$ 57,299 $ 84
Mar 21, 9 PM $ 0.0000573
-0.07%
$ 57,253 $ 96
Mar 21, 8 PM $ 0.0000572
-0.04%
$ 57,222 $ 875
Mar 21, 7 PM $ 0.0000572
+0.12%
$ 57,229 $ 939
Mar 21, 6 PM $ 0.0000572
-0.18%
$ 57,182 $ 938
Mar 21, 5 PM $ 0.0000572
+0.30%
$ 57,240 $ 937
Mar 21, 4 PM $ 0.0000571
+0.16%
$ 57,106 $ 902
Mar 21, 3 PM $ 0.0000571
-0.08%
$ 57,138 $ 907