AurumTrust Historical Data

AUT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.000069
+0.49%
$69,030 $963
Jul 8, 6 AM $0.0000687
-0.04%
$68,673 $958
Jul 8, 5 AM $0.0000687
+0.04%
$68,702 $958
Jul 8, 4 AM $0.0000687
-0.12%
$68,698 $958
Jul 8, 3 AM $0.0000688
-0.05%
$68,835 $1,043
Jul 8, 2 AM $0.0000689
-0.36%
$68,869 $1,043
Jul 8, 1 AM $0.0000694
-0.09%
$69,398 $1,046
Jul 8, 12 AM $0.0000695
+0.05%
$69,474 $1,047
Jul 7, 11 PM $0.0000696
-0.18%
$69,594 $1,038
Jul 7, 10 PM $0.0000697
-0.02%
$69,723 $1,040
Jul 7, 9 PM $0.00007
-0.30%
$69,965 $1,044
Jul 7, 8 PM $0.0000701
-9.02%
$70,142 $1,046
Jul 7, 7 PM $0.0000771
-0.13%
$77,093 $496
Jul 7, 6 PM $0.0000775
-0.44%
$77,516 $498
Jul 7, 5 PM $0.0000779
+0.03%
$77,856 $500
Jul 7, 4 PM $0.0000777
+0.10%
$77,743 $502
Jul 7, 3 PM $0.0000776
+0.48%
$77,583 $501
Jul 7, 2 PM $0.0000769
-0.20%
$76,947 $497
Jul 7, 1 PM $0.0000773
-0.42%
$77,276 $515
Jul 7, 12 PM $0.0000777
+0.16%
$77,707 $518
Jul 7, 11 AM $0.0000776
-7.19%
$77,576 $518
Jul 7, 10 AM $0.0000836
-0.01%
$83,589 $100
Jul 7, 9 AM $0.0000835
+0.23%
$83,505 $100
Jul 7, 8 AM $0.0000836
-0.04%
$83,612 $109
Jul 7, 7 AM $0.0000836
+0.16%
$83,628 $109
Jul 7, 6 AM $0.0000835
+0.41%
$83,473 $109
Jul 7, 5 AM $0.0000831
-0.13%
$83,051 $109
Jul 7, 4 AM $0.0000832
-0.32%
$83,191 $109
Jul 7, 3 AM $0.0000822
-0.36%
$82,212 $26
Jul 7, 2 AM $0.0000827
-0.74%
$82,650 $26
Jul 7, 1 AM $0.0000833
-0.49%
$83,290 $26
Jul 7, 12 AM $0.0000837
+0.01%
$83,736 $26
Jul 6, 11 PM $0.0000838
-0.30%
$83,779 $26
Jul 6, 10 PM $0.0000841
-0.12%
$84,076 $26
Jul 6, 9 PM $0.0000842
+0.52%
$84,229 $27
Jul 6, 8 PM $0.0000838
-0.08%
$83,804 $26
Jul 6, 7 PM $0.0000839
+0.01%
$83,881 $26
Jul 6, 6 PM $0.0000839
-0.13%
$83,915 $26
Jul 6, 5 PM $0.0000842
-0.02%
$84,191 $27
Jul 6, 4 PM $0.000084
+0.74%
$83,969 $26
Jul 6, 3 PM $0.0000831
+0.27%
$83,065 $26
Jul 6, 2 PM $0.0000829
+0.39%
$82,897 $113
Jul 6, 1 PM $0.0000824
-0.63%
$82,400 $94
Jul 6, 12 PM $0.000083
-1.35%
$83,041 $95
Jul 6, 11 AM $0.0000841
+0.16%
$84,149 $95
Jul 6, 10 AM $0.000084
-0.30%
$83,981 $102
Jul 6, 9 AM $0.0000843
+0.15%
$84,341 $102
Jul 6, 8 AM $0.0000843
+0.07%
$84,253 $93
Jul 6, 7 AM $0.0000842
+0.08%
$84,157 $93
Jul 6, 6 AM $0.0000841
-0.08%
$84,120 $93