AurumTrust Historical Data

AUT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0000515
-0.04%
$ 51,476 $ 0
May 9, 12 PM $ 0.0000515
-0.01%
$ 51,459 $ 0
May 9, 11 AM $ 0.0000515
+0.10%
$ 51,503 $ 0
May 9, 10 AM $ 0.0000513
-0.17%
$ 51,251 $ 0
May 9, 9 AM $ 0.0000514
-0.17%
$ 51,447 $ 0
May 9, 8 AM $ 0.0000515
+0.03%
$ 51,548 $ 0
May 9, 7 AM $ 0.0000515
-0.32%
$ 51,536 $ 0
May 9, 6 AM $ 0.0000519
-0.04%
$ 51,895 $ 0
May 9, 5 AM $ 0.0000519
-0.08%
$ 51,860 $ 0
May 9, 4 AM $ 0.0000519
+0.08%
$ 51,927 $ 0
May 9, 3 AM $ 0.0000522
-0.04%
$ 52,209 $ 0
May 9, 2 AM $ 0.0000522
+0.21%
$ 52,202 $ 0
May 9, 1 AM $ 0.0000521
+0.48%
$ 52,094 $ 0
May 9, 12 AM $ 0.0000518
+0.61%
$ 51,789 $ 0
May 8, 11 PM $ 0.0000515
+0.08%
$ 51,471 $ 0
May 8, 10 PM $ 0.0000514
+0.40%
$ 51,407 $ 0
May 8, 9 PM $ 0.0000512
-0.03%
$ 51,247 $ 0
May 8, 8 PM $ 0.0000513
-0.06%
$ 51,256 $ 2
May 8, 7 PM $ 0.0000513
-0.17%
$ 51,286 $ 2
May 8, 6 PM $ 0.0000509
+0.43%
$ 50,879 $ 6
May 1, 11 AM $ 0.0000487
-0.08%
$ 48,688 $ 14
May 1, 10 AM $ 0.0000487
-0.08%
$ 48,668 $ 14
May 1, 9 AM $ 0.0000488
+0.18%
$ 48,774 $ 14
May 1, 8 AM $ 0.0000487
-0.11%
$ 48,689 $ 14
May 1, 7 AM $ 0.0000487
+0.12%
$ 48,711 $ 14
May 1, 6 AM $ 0.0000487
-0.03%
$ 48,713 $ 14
May 1, 5 AM $ 0.0000487
+0.15%
$ 48,725 $ 15
May 1, 4 AM $ 0.0000487
-0.03%
$ 48,695 $ 15
May 1, 3 AM $ 0.0000488
+0.15%
$ 48,774 $ 15
May 1, 2 AM $ 0.0000487
-0.19%
$ 48,668 $ 17
May 1, 1 AM $ 0.0000487
-0.14%
$ 48,705 $ 68
May 1, 12 AM $ 0.0000487
-0.02%
$ 48,707 $ 68
Apr 30, 11 PM $ 0.0000487
-0.01%
$ 48,702 $ 68
Apr 30, 10 PM $ 0.0000488
+0.40%
$ 48,777 $ 68
Apr 30, 9 PM $ 0.0000486
-0.34%
$ 48,650 $ 68
Apr 30, 8 PM $ 0.0000487
-0.06%
$ 48,708 $ 69
Apr 30, 7 PM $ 0.0000489
+0.36%
$ 48,918 $ 68
Apr 30, 6 PM $ 0.0000487
+0.00%
$ 48,717 $ 68
Apr 30, 5 PM $ 0.0000488
+0.06%
$ 48,771 $ 69
Apr 30, 4 PM $ 0.0000487
-0.33%
$ 48,740 $ 68
Apr 30, 3 PM $ 0.0000489
+0.25%
$ 48,877 $ 69
Apr 30, 2 PM $ 0.0000488
-0.08%
$ 48,800 $ 68
Apr 30, 1 PM $ 0.0000488
-0.18%
$ 48,754 $ 69
Apr 30, 12 PM $ 0.0000489
+0.03%
$ 48,874 $ 69
Apr 30, 11 AM $ 0.0000489
+0.55%
$ 48,892 $ 69
Apr 30, 10 AM $ 0.0000486
-0.08%
$ 48,625 $ 59
Apr 30, 9 AM $ 0.0000487
+0.37%
$ 48,650 $ 59
Apr 30, 8 AM $ 0.0000485
+0.39%
$ 48,513 $ 58
Apr 30, 7 AM $ 0.0000484
+0.08%
$ 48,378 $ 58
Apr 30, 6 AM $ 0.0000482
+0.16%
$ 48,238 $ 58