AurumTrust Historical Data

AUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000571
+0.16%
$ 57,106 $ 902
Mar 21, 3 PM $ 0.0000571
-0.08%
$ 57,138 $ 907
Mar 21, 2 PM $ 0.0000572
+0.27%
$ 57,174 $ 910
Mar 21, 1 PM $ 0.0000571
+0.19%
$ 57,118 $ 909
Mar 21, 12 PM $ 0.000057
-0.04%
$ 57,011 $ 908
Mar 21, 11 AM $ 0.000057
-0.16%
$ 57,035 $ 908
Mar 21, 10 AM $ 0.0000571
-0.11%
$ 57,087 $ 904
Mar 21, 9 AM $ 0.0000571
-0.04%
$ 57,114 $ 904
Mar 21, 8 AM $ 0.0000571
-0.26%
$ 57,091 $ 904
Mar 21, 7 AM $ 0.0000572
+0.02%
$ 57,235 $ 905
Mar 21, 6 AM $ 0.0000573
+0.10%
$ 57,255 $ 905
Mar 21, 5 AM $ 0.0000572
+0.19%
$ 57,169 $ 908
Mar 21, 4 AM $ 0.0000572
-0.10%
$ 57,234 $ 906
Mar 21, 3 AM $ 0.0000575
+0.46%
$ 57,469 $ 964
Mar 21, 2 AM $ 0.0000571
+0.12%
$ 57,103 $ 1,011
Mar 21, 1 AM $ 0.000057
-0.13%
$ 57,041 $ 1,013
Mar 21, 12 AM $ 0.0000571
+0.04%
$ 57,078 $ 1,016
Mar 20, 11 PM $ 0.000057
-0.80%
$ 56,992 $ 1,017
Mar 20, 10 PM $ 0.0000573
+0.32%
$ 57,319 $ 1,022
Mar 20, 9 PM $ 0.000057
+4.15%
$ 57,049 $ 1,004
Mar 20, 8 PM $ 0.000053
+0.37%
$ 52,977 $ 335
Mar 20, 7 PM $ 0.0000527
-0.24%
$ 52,667 $ 159
Mar 20, 6 PM $ 0.0000527
-0.16%
$ 52,651 $ 254
Mar 20, 5 PM $ 0.0000528
+0.53%
$ 52,798 $ 254
Mar 20, 4 PM $ 0.0000526
+0.15%
$ 52,567 $ 247
Mar 20, 3 PM $ 0.0000525
+0.04%
$ 52,527 $ 241
Mar 20, 2 PM $ 0.0000525
-0.32%
$ 52,476 $ 240
Mar 20, 1 PM $ 0.0000527
-0.40%
$ 52,700 $ 241
Mar 20, 12 PM $ 0.0000529
-0.17%
$ 52,861 $ 242
Mar 20, 11 AM $ 0.0000529
+0.42%
$ 52,852 $ 242
Mar 20, 10 AM $ 0.0000527
+0.05%
$ 52,699 $ 241
Mar 20, 9 AM $ 0.0000527
-0.15%
$ 52,688 $ 241
Mar 20, 8 AM $ 0.0000529
+0.51%
$ 52,906 $ 245
Mar 20, 7 AM $ 0.0000526
-0.32%
$ 52,612 $ 245
Mar 20, 6 AM $ 0.0000526
-0.20%
$ 52,647 $ 247
Mar 20, 5 AM $ 0.0000527
-0.09%
$ 52,736 $ 247
Mar 20, 4 AM $ 0.0000528
-0.85%
$ 52,789 $ 263
Mar 20, 3 AM $ 0.0000531
-0.62%
$ 53,133 $ 219
Mar 20, 2 AM $ 0.0000534
+0.32%
$ 53,359 $ 194
Mar 20, 1 AM $ 0.0000532
+0.23%
$ 53,220 $ 189
Mar 20, 12 AM $ 0.0000531
-0.05%
$ 53,127 $ 188
Mar 19, 11 PM $ 0.0000532
-0.04%
$ 53,244 $ 186
Mar 19, 10 PM $ 0.0000532
+0.02%
$ 53,221 $ 184
Mar 19, 9 PM $ 0.0000533
+0.17%
$ 53,316 $ 185
Mar 19, 8 PM $ 0.0000532
-0.14%
$ 53,218 $ 190
Mar 19, 7 PM $ 0.0000541
+0.50%
$ 54,135 $ 506
Mar 19, 6 PM $ 0.0000539
+0.06%
$ 53,889 $ 406
Mar 19, 5 PM $ 0.0000539
+0.13%
$ 53,858 $ 406
Mar 19, 4 PM $ 0.0000539
-0.13%
$ 53,864 $ 405
Mar 19, 3 PM $ 0.000054
+0.05%
$ 54,011 $ 406