AurumTrust Historical Data

AUT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.0000843
-0.10%
$84,329 $93
Jul 6, 4 AM $0.0000844
-0.11%
$84,409 $93
Jul 6, 3 AM $0.0000848
-0.07%
$84,771 $93
Jul 6, 2 AM $0.0000848
-0.13%
$84,844 $94
Jul 6, 1 AM $0.0000849
+0.06%
$84,867 $94
Jul 6, 12 AM $0.0000852
-0.13%
$85,247 $94
Jul 5, 11 PM $0.0000855
+0.19%
$85,456 $94
Jul 5, 10 PM $0.000085
+0.34%
$85,015 $94
Jul 5, 9 PM $0.0000847
-0.07%
$84,748 $94
Jul 5, 8 PM $0.0000848
-0.03%
$84,783 $93
Jul 5, 7 PM $0.0000849
+0.21%
$84,874 $567
Jul 5, 6 PM $0.0000847
-0.08%
$84,694 $569
Jul 5, 5 PM $0.0000848
-0.13%
$84,817 $569
Jul 5, 4 PM $0.000085
+0.14%
$84,954 $570
Jul 5, 3 PM $0.0000847
-1.02%
$84,733 $570
Jul 5, 2 PM $0.000086
+0.42%
$86,041 $489
Jul 5, 1 PM $0.0000857
+0.17%
$85,681 $490
Jul 5, 12 PM $0.0000852
+0.19%
$85,203 $489
Jul 5, 11 AM $0.000085
+0.43%
$85,041 $486
Jul 5, 10 AM $0.0000848
-0.69%
$84,787 $478
Jul 5, 9 AM $0.0000854
-0.02%
$85,430 $469
Jul 5, 8 AM $0.0000855
-0.13%
$85,483 $469
Jul 5, 7 AM $0.0000857
-0.07%
$85,652 $470
Jul 5, 6 AM $0.0000857
-0.04%
$85,668 $471
Jul 5, 5 AM $0.0000857
-0.05%
$85,705 $654
Jul 5, 4 AM $0.0000857
-0.22%
$85,716 $654
Jul 5, 3 AM $0.0000859
-0.34%
$85,913 $674
Jul 5, 2 AM $0.0000862
-0.19%
$86,198 $677
Jul 5, 1 AM $0.0000865
-0.13%
$86,504 $678
Jul 5, 12 AM $0.0000866
+0.05%
$86,626 $680
Jul 4, 11 PM $0.0000866
-0.20%
$86,556 $680
Jul 4, 10 PM $0.0000868
-0.10%
$86,772 $681
Jul 4, 9 PM $0.0000869
-0.01%
$86,875 $682
Jul 4, 8 PM $0.0000869
-7.66%
$86,941 $682
Jul 4, 7 PM $0.0000941
-0.35%
$94,076 $207
Jul 4, 6 PM $0.0000945
+0.21%
$94,490 $208
Jul 4, 5 PM $0.0000942
-0.04%
$94,212 $208
Jul 4, 4 PM $0.0000942
-0.11%
$94,190 $209
Jul 4, 3 PM $0.0000942
+0.19%
$94,159 $209
Jul 4, 2 PM $0.0000939
+0.03%
$93,911 $208
Jul 4, 1 PM $0.0000938
-0.12%
$93,849 $218
Jul 4, 12 PM $0.0000939
-0.01%
$93,945 $219
Jul 4, 11 AM $0.000094
+0.61%
$94,009 $219
Jul 4, 10 AM $0.0000934
-0.53%
$93,363 $218
Jul 4, 9 AM $0.0000939
+0.50%
$93,942 $219
Jul 4, 8 AM $0.0000929
+0.19%
$92,853 $218
Jul 4, 7 AM $0.0000924
-0.53%
$92,440 $216
Jul 4, 6 AM $0.000093
+1.01%
$92,973 $217
Jul 4, 5 AM $0.0000921
+0.02%
$92,086 $31
Jul 4, 4 AM $0.0000924
+0.46%
$92,358 $31