AurumTrust Historical Data

AUT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000054
+0.05%
$ 54,011 $ 406
Mar 19, 2 PM $ 0.000054
+0.36%
$ 54,031 $ 407
Mar 19, 1 PM $ 0.0000538
-0.65%
$ 53,813 $ 407
Mar 19, 12 PM $ 0.0000543
-0.29%
$ 54,329 $ 409
Mar 19, 11 AM $ 0.0000545
-0.18%
$ 54,503 $ 417
Mar 19, 10 AM $ 0.0000546
+0.12%
$ 54,614 $ 473
Mar 19, 9 AM $ 0.0000545
-0.04%
$ 54,514 $ 586
Mar 19, 8 AM $ 0.0000545
+0.18%
$ 54,533 $ 584
Mar 19, 7 AM $ 0.0000546
-0.64%
$ 54,631 $ 583
Mar 19, 6 AM $ 0.0000551
-0.10%
$ 55,069 $ 587
Mar 19, 5 AM $ 0.0000551
+0.30%
$ 55,122 $ 606
Mar 19, 4 AM $ 0.0000549
-0.22%
$ 54,904 $ 591
Mar 19, 3 AM $ 0.0000548
-0.39%
$ 54,847 $ 580
Mar 19, 2 AM $ 0.000055
+0.59%
$ 54,995 $ 553
Mar 19, 1 AM $ 0.0000545
-1.23%
$ 54,542 $ 532
Mar 19, 12 AM $ 0.000055
-0.10%
$ 54,992 $ 538
Mar 18, 11 PM $ 0.000055
-0.11%
$ 55,040 $ 537
Mar 18, 10 PM $ 0.0000551
+0.06%
$ 55,123 $ 537
Mar 18, 9 PM $ 0.000055
+0.85%
$ 55,034 $ 539
Mar 18, 8 PM $ 0.0000578
-0.13%
$ 57,830 $ 534
Mar 18, 7 PM $ 0.000058
-0.60%
$ 57,989 $ 220
Mar 18, 6 PM $ 0.0000582
+0.42%
$ 58,246 $ 221
Mar 18, 5 PM $ 0.0000577
-0.10%
$ 57,668 $ 222
Mar 18, 4 PM $ 0.0000577
-0.16%
$ 57,688 $ 221
Mar 18, 3 PM $ 0.0000577
-0.29%
$ 57,746 $ 225
Mar 18, 2 PM $ 0.000058
+0.10%
$ 58,041 $ 228
Mar 18, 1 PM $ 0.0000581
-1.06%
$ 58,738 $ 225
Mar 18, 12 PM $ 0.0000588
-0.66%
$ 58,773 $ 227
Mar 18, 11 AM $ 0.0000596
+0.78%
$ 59,627 $ 223
Mar 18, 10 AM $ 0.0000592
+1.91%
$ 59,160 $ 172
Mar 18, 9 AM $ 0.000058
+0.85%
$ 58,009 $ 80
Mar 18, 8 AM $ 0.000058
+0.16%
$ 58,015 $ 79
Mar 18, 7 AM $ 0.0000581
-0.78%
$ 58,089 $ 88
Mar 18, 6 AM $ 0.0000581
+0.22%
$ 58,062 $ 83
Mar 18, 5 AM $ 0.0000579
-0.07%
$ 57,853 $ 74
Mar 18, 4 AM $ 0.0000579
+0.03%
$ 57,948 $ 65
Mar 18, 3 AM $ 0.0000579
-0.12%
$ 57,908 $ 67
Mar 18, 2 AM $ 0.0000579
+0.24%
$ 57,905 $ 70
Mar 18, 1 AM $ 0.0000578
+1.02%
$ 57,817 $ 81
Mar 18, 12 AM $ 0.000058
+0.07%
$ 58,044 $ 87
Mar 17, 11 PM $ 0.0000578
-0.83%
$ 57,809 $ 89
Mar 17, 10 PM $ 0.000058
-0.65%
$ 58,009 $ 119
Mar 17, 9 PM $ 0.0000583
-0.34%
$ 58,260 $ 132
Mar 17, 8 PM $ 0.0000584
+0.02%
$ 58,444 $ 133
Mar 17, 7 PM $ 0.0000585
+0.11%
$ 58,470 $ 133
Mar 17, 6 PM $ 0.0000584
+0.04%
$ 58,373 $ 132
Mar 17, 5 PM $ 0.0000583
+0.10%
$ 58,324 $ 139
Mar 17, 4 PM $ 0.0000583
-0.23%
$ 58,273 $ 255
Mar 17, 3 PM $ 0.0000585
+0.07%
$ 58,466 $ 381
Mar 17, 2 PM $ 0.0000584
-0.19%
$ 58,389 $ 869