AurumTrust Historical Data

AUT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0000484
+0.08%
$ 48,378 $ 58
Apr 30, 6 AM $ 0.0000482
+0.16%
$ 48,238 $ 58
Apr 30, 5 AM $ 0.0000482
-0.40%
$ 48,158 $ 56
Apr 30, 4 AM $ 0.0000484
-0.14%
$ 48,399 $ 57
Apr 30, 3 AM $ 0.0000485
-0.07%
$ 48,472 $ 69
Apr 30, 2 AM $ 0.0000487
-1.05%
$ 48,697 $ 67
Apr 30, 1 AM $ 0.0000492
+0.24%
$ 49,223 $ 16
Apr 30, 12 AM $ 0.000049
+0.04%
$ 49,043 $ 16
Apr 29, 11 PM $ 0.000049
+0.17%
$ 49,038 $ 16
Apr 29, 10 PM $ 0.000049
+0.01%
$ 48,953 $ 16
Apr 29, 9 PM $ 0.0000488
+0.00%
$ 48,835 $ 16
Apr 29, 8 PM $ 0.0000489
+0.25%
$ 48,884 $ 16
Apr 29, 7 PM $ 0.0000488
+0.30%
$ 48,797 $ 16
Apr 29, 6 PM $ 0.0000486
-0.88%
$ 48,621 $ 16
Apr 29, 5 PM $ 0.0000491
+0.01%
$ 49,070 $ 16
Apr 29, 4 PM $ 0.0000491
-0.50%
$ 49,076 $ 16
Apr 29, 3 PM $ 0.0000493
-0.57%
$ 49,254 $ 16
Apr 29, 2 PM $ 0.0000494
-0.35%
$ 49,370 $ 16
Apr 29, 1 PM $ 0.0000496
+0.03%
$ 49,559 $ 16
Apr 29, 12 PM $ 0.0000497
-0.27%
$ 49,670 $ 16
Apr 29, 11 AM $ 0.0000498
+0.08%
$ 49,793 $ 16
Apr 29, 10 AM $ 0.0000498
+0.47%
$ 49,767 $ 13
Apr 29, 9 AM $ 0.0000496
-0.15%
$ 49,593 $ 12
Apr 29, 8 AM $ 0.0000496
-0.28%
$ 49,589 $ 13
Apr 29, 7 AM $ 0.0000498
+0.00%
$ 49,763 $ 13
Apr 29, 6 AM $ 0.0000498
+0.16%
$ 49,765 $ 13
Apr 29, 5 AM $ 0.0000497
+0.13%
$ 49,680 $ 12
Apr 29, 4 AM $ 0.0000495
-0.15%
$ 49,542 $ 12
Apr 29, 3 AM $ 0.0000496
-0.12%
$ 49,576 $ 0
Apr 29, 2 AM $ 0.0000496
+0.56%
$ 49,644 $ 0
Apr 29, 1 AM $ 0.0000498
-0.04%
$ 49,784 $ 0
Apr 29, 12 AM $ 0.0000498
+0.01%
$ 49,769 $ 0
Apr 28, 11 PM $ 0.0000498
-0.04%
$ 49,778 $ 0
Apr 28, 10 PM $ 0.0000498
+0.04%
$ 49,822 $ 0
Apr 28, 9 PM $ 0.0000498
+0.33%
$ 49,849 $ 0
Apr 28, 7 PM $ 0.0000498
+0.00%
$ 49,803 $ 1
Apr 28, 6 PM $ 0.0000497
-0.17%
$ 49,718 $ 1
Apr 28, 5 PM $ 0.0000497
+0.01%
$ 49,748 $ 1
Apr 28, 4 PM $ 0.0000497
-0.21%
$ 49,749 $ 1
Apr 28, 3 PM $ 0.0000498
+0.01%
$ 49,794 $ 1
Apr 28, 2 PM $ 0.0000498
-0.03%
$ 49,803 $ 2
Apr 28, 1 PM $ 0.0000497
+0.11%
$ 49,736 $ 6
Apr 28, 12 PM $ 0.0000497
+0.23%
$ 49,740 $ 6
Apr 28, 11 AM $ 0.0000498
-0.01%
$ 49,829 $ 6
Apr 28, 10 AM $ 0.0000499
-0.05%
$ 49,899 $ 6
Apr 28, 9 AM $ 0.0000499
-0.02%
$ 49,944 $ 6
Apr 28, 8 AM $ 0.0000499
-0.04%
$ 49,882 $ 6
Apr 28, 7 AM $ 0.0000499
-0.17%
$ 49,863 $ 6
Apr 28, 6 AM $ 0.00005
-0.48%
$ 49,961 $ 6
Apr 28, 5 AM $ 0.0000501
+0.05%
$ 50,143 $ 6