AurumTrust Historical Data

AUT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00005
-0.48%
$ 49,961 $ 6
Apr 28, 5 AM $ 0.0000501
+0.05%
$ 50,143 $ 6
Apr 28, 4 AM $ 0.0000502
+0.28%
$ 50,185 $ 6
Apr 28, 3 AM $ 0.0000501
-0.14%
$ 50,098 $ 6
Apr 28, 2 AM $ 0.0000505
+0.26%
$ 50,457 $ 6
Apr 28, 1 AM $ 0.0000502
+0.12%
$ 50,224 $ 9
Apr 28, 12 AM $ 0.0000503
+0.21%
$ 50,312 $ 15
Apr 27, 11 PM $ 0.0000504
+0.39%
$ 50,363 $ 20
Apr 27, 10 PM $ 0.0000502
+0.40%
$ 50,199 $ 20
Apr 27, 9 PM $ 0.0000501
+0.05%
$ 50,112 $ 20
Apr 27, 8 PM $ 0.0000501
+0.17%
$ 50,077 $ 20
Apr 27, 7 PM $ 0.0000501
+0.09%
$ 50,150 $ 20
Apr 27, 6 PM $ 0.0000501
-0.46%
$ 50,067 $ 20
Apr 27, 5 PM $ 0.0000501
+0.24%
$ 50,118 $ 19
Apr 27, 4 PM $ 0.0000501
+0.02%
$ 50,136 $ 19
Apr 27, 3 PM $ 0.0000502
-0.63%
$ 50,180 $ 19
Apr 27, 2 PM $ 0.0000505
-0.07%
$ 50,492 $ 19
Apr 27, 1 PM $ 0.0000506
-0.10%
$ 50,582 $ 13
Apr 27, 12 PM $ 0.0000505
+0.06%
$ 50,539 $ 13
Apr 27, 11 AM $ 0.0000505
+0.02%
$ 50,534 $ 13
Apr 27, 10 AM $ 0.0000507
+0.09%
$ 50,719 $ 13
Apr 27, 9 AM $ 0.0000507
+0.17%
$ 50,657 $ 13
Apr 27, 8 AM $ 0.0000505
-0.22%
$ 50,519 $ 13
Apr 27, 7 AM $ 0.0000506
-0.30%
$ 50,572 $ 13
Apr 27, 6 AM $ 0.0000507
-0.20%
$ 50,696 $ 13
Apr 27, 5 AM $ 0.0000508
-0.27%
$ 50,757 $ 15
Apr 27, 4 AM $ 0.0000508
-0.39%
$ 50,837 $ 90
Apr 27, 3 AM $ 0.000051
+0.01%
$ 50,967 $ 90
Apr 27, 2 AM $ 0.000051
+0.26%
$ 51,001 $ 90
Apr 27, 1 AM $ 0.0000508
-0.13%
$ 50,779 $ 88
Apr 27, 12 AM $ 0.0000508
-0.10%
$ 50,806 $ 82
Apr 26, 11 PM $ 0.0000508
-0.18%
$ 50,840 $ 77
Apr 26, 10 PM $ 0.0000508
+0.03%
$ 50,844 $ 77
Apr 26, 9 PM $ 0.0000508
-0.36%
$ 50,837 $ 77
Apr 26, 8 PM $ 0.0000508
-0.07%
$ 50,795 $ 77
Apr 26, 7 PM $ 0.0000508
-0.06%
$ 50,845 $ 77
Apr 26, 6 PM $ 0.0000509
+0.18%
$ 50,902 $ 77
Apr 26, 5 PM $ 0.0000509
+0.29%
$ 50,905 $ 77
Apr 26, 4 PM $ 0.0000508
+0.04%
$ 50,790 $ 77
Apr 26, 3 PM $ 0.000051
+0.37%
$ 50,957 $ 77
Apr 26, 2 PM $ 0.0000509
-0.13%
$ 50,859 $ 77
Apr 26, 1 PM $ 0.0000509
-0.16%
$ 50,912 $ 77
Apr 26, 12 PM $ 0.0000508
+0.03%
$ 50,801 $ 78
Apr 26, 11 AM $ 0.0000508
+0.29%
$ 50,813 $ 77
Apr 26, 10 AM $ 0.0000507
-0.26%
$ 50,664 $ 77
Apr 26, 9 AM $ 0.0000507
+0.09%
$ 50,730 $ 78
Apr 26, 8 AM $ 0.0000508
+0.12%
$ 50,844 $ 77
Apr 26, 7 AM $ 0.0000509
+0.39%
$ 50,862 $ 78
Apr 26, 6 AM $ 0.0000507
-0.13%
$ 50,727 $ 77
Apr 26, 5 AM $ 0.0000507
+0.54%
$ 50,669 $ 76