AurumTrust Historical Data

AUT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.0000919
-0.40%
$91,937 $12
Jul 4, 2 AM $0.0000923
+0.01%
$92,253 $12
Jul 4, 1 AM $0.0000924
-0.11%
$92,425 $12
Jul 4, 12 AM $0.0000925
-0.23%
$92,508 $12
Jul 3, 11 PM $0.0000927
-0.10%
$92,739 $12
Jul 3, 10 PM $0.0000932
-0.64%
$93,162 $12
Jul 3, 9 PM $0.0000939
+0.49%
$93,903 $12
Jul 3, 8 PM $0.0000934
+0.01%
$93,398 $12
Jul 3, 7 PM $0.0000929
+3.54%
$92,881 $12
Jul 3, 6 PM $0.0000894
+0.10%
$89,379 $11
Jul 3, 5 PM $0.0000893
+0.02%
$89,291 $11
Jul 3, 4 PM $0.0000892
-0.12%
$89,154 $11
Jul 3, 3 PM $0.000089
+0.16%
$89,045 $11
Jul 3, 2 PM $0.0000889
+1.01%
$88,945 $11
Jul 3, 1 PM $0.0000877
+0.07%
$87,671 $11
Jul 3, 12 PM $0.0000877
+0.31%
$87,746 $1
Jul 3, 11 AM $0.0000872
+0.79%
$87,218 $9
Jul 3, 10 AM $0.0000866
+0.20%
$86,562 $9
Jul 3, 9 AM $0.0000864
+0.25%
$86,374 $9
Jul 3, 8 AM $0.0000859
+0.13%
$85,919 $9
Jul 3, 7 AM $0.0000857
-0.02%
$85,718 $598
Jul 3, 6 AM $0.0000857
-0.01%
$85,690 $597
Jul 3, 5 AM $0.0000855
+0.19%
$85,490 $597
Jul 3, 4 AM $0.0000853
-0.07%
$85,323 $594
Jul 3, 3 AM $0.0000852
+0.23%
$85,229 $595
Jul 3, 2 AM $0.0000852
-0.01%
$85,247 $592
Jul 3, 1 AM $0.0000852
+0.42%
$85,221 $594
Jul 3, 12 AM $0.000085
+0.17%
$84,982 $591
Jul 2, 11 PM $0.0000847
-0.05%
$84,721 $590
Jul 2, 10 PM $0.0000848
-0.18%
$84,778 $590
Jul 2, 9 PM $0.000085
+0.04%
$84,971 $591
Jul 2, 8 PM $0.000085
-0.19%
$84,983 $591
Jul 2, 7 PM $0.0000852
-0.03%
$85,190 $593
Jul 2, 6 PM $0.0000853
+0.08%
$85,252 $593
Jul 2, 5 PM $0.0000854
+0.24%
$85,430 $593
Jul 2, 4 PM $0.0000854
-0.05%
$85,405 $593
Jul 2, 3 PM $0.0000854
-0.24%
$85,363 $595
Jul 2, 2 PM $0.0000856
+0.09%
$85,630 $595
Jul 2, 1 PM $0.0000852
+0.58%
$85,200 $595
Jul 2, 12 PM $0.0000845
+0.26%
$84,524 $592
Jul 2, 11 AM $0.0000843
+0.14%
$84,292 $582
Jul 2, 10 AM $0.0000841
+0.21%
$84,079 $584
Jul 2, 9 AM $0.0000838
+0.02%
$83,813 $582
Jul 2, 8 AM $0.0000839
-9.05%
$83,882 $583
Jul 2, 7 AM $0.0000923
-0.31%
$92,297 $9
Jul 2, 6 AM $0.0000926
-0.24%
$92,636 $9
Jul 2, 5 AM $0.0000929
-0.22%
$92,915 $9
Jul 2, 4 AM $0.0000932
-0.04%
$93,194 $9
Jul 2, 3 AM $0.0000932
+0.26%
$93,231 $9
Jul 2, 2 AM $0.0000929
+0.38%
$92,945 $9