AurumTrust Historical Data

AUT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000585
+0.07%
$ 58,466 $ 381
Mar 17, 2 PM $ 0.0000584
-0.19%
$ 58,389 $ 869
Mar 17, 1 PM $ 0.0000585
-0.08%
$ 58,474 $ 871
Mar 17, 12 PM $ 0.0000586
-0.03%
$ 58,618 $ 876
Mar 17, 11 AM $ 0.0000586
-0.01%
$ 58,637 $ 878
Mar 17, 10 AM $ 0.0000586
+0.12%
$ 58,650 $ 879
Mar 17, 9 AM $ 0.0000586
-0.15%
$ 58,640 $ 864
Mar 17, 8 AM $ 0.0000587
+0.20%
$ 58,681 $ 863
Mar 17, 7 AM $ 0.0000585
+0.45%
$ 58,468 $ 853
Mar 17, 6 AM $ 0.0000579
-0.52%
$ 57,931 $ 848
Mar 17, 5 AM $ 0.0000582
-0.33%
$ 58,204 $ 842
Mar 17, 4 AM $ 0.0000586
-0.68%
$ 58,609 $ 845
Mar 17, 3 AM $ 0.0000592
-0.56%
$ 59,236 $ 892
Mar 17, 2 AM $ 0.0000595
-0.29%
$ 59,500 $ 884
Mar 17, 1 AM $ 0.0000596
+0.34%
$ 59,561 $ 971
Mar 17, 12 AM $ 0.0000594
-0.06%
$ 59,415 $ 1,118
Mar 16, 11 PM $ 0.0000593
+0.56%
$ 59,281 $ 1,148
Mar 16, 10 PM $ 0.0000587
+0.88%
$ 58,724 $ 1,116
Mar 16, 9 PM $ 0.0000582
+0.02%
$ 58,150 $ 1,117
Mar 16, 8 PM $ 0.0000581
-0.20%
$ 58,121 $ 1,131
Mar 16, 7 PM $ 0.0000583
+0.02%
$ 58,290 $ 1,223
Mar 16, 6 PM $ 0.0000582
+0.11%
$ 58,205 $ 1,306
Mar 16, 5 PM $ 0.0000581
+1.89%
$ 58,070 $ 1,296
Mar 16, 4 PM $ 0.0000575
+0.73%
$ 57,544 $ 1,222
Mar 16, 3 PM $ 0.0000571
-6.03%
$ 57,124 $ 1,080
Mar 16, 2 PM $ 0.0000612
+0.24%
$ 61,194 $ 580
Mar 16, 1 PM $ 0.0000607
-0.45%
$ 60,718 $ 616
Mar 16, 12 PM $ 0.0000607
+0.60%
$ 60,719 $ 633
Mar 16, 11 AM $ 0.0000602
+0.10%
$ 60,165 $ 626
Mar 16, 10 AM $ 0.0000601
+0.19%
$ 60,080 $ 622
Mar 16, 9 AM $ 0.0000602
-0.30%
$ 60,208 $ 621
Mar 16, 8 AM $ 0.0000601
+0.11%
$ 60,119 $ 632
Mar 16, 7 AM $ 0.00006
+0.23%
$ 60,029 $ 639
Mar 16, 6 AM $ 0.0000599
-0.14%
$ 59,913 $ 637
Mar 16, 5 AM $ 0.0000601
-0.13%
$ 60,053 $ 658
Mar 16, 4 AM $ 0.0000599
+0.33%
$ 59,927 $ 720
Mar 16, 3 AM $ 0.0000593
+0.77%
$ 59,260 $ 711
Mar 16, 2 AM $ 0.0000589
+0.32%
$ 58,883 $ 748
Mar 16, 1 AM $ 0.0000586
-0.05%
$ 58,628 $ 714
Mar 16, 12 AM $ 0.000059
+0.22%
$ 59,028 $ 561
Mar 15, 11 PM $ 0.000059
+1.44%
$ 59,029 $ 583
Mar 15, 10 PM $ 0.0000585
+0.20%
$ 58,491 $ 691
Mar 15, 9 PM $ 0.0000583
-0.09%
$ 58,284 $ 746
Mar 15, 8 PM $ 0.000058
+2.14%
$ 57,998 $ 734
Mar 15, 7 PM $ 0.000057
+0.08%
$ 56,956 $ 639
Mar 15, 6 PM $ 0.0000569
+0.79%
$ 56,895 $ 638
Mar 15, 5 PM $ 0.0000564
-0.01%
$ 56,436 $ 632
Mar 15, 4 PM $ 0.0000566
-0.32%
$ 56,593 $ 604
Mar 15, 3 PM $ 0.0000568
-0.38%
$ 56,787 $ 608
Mar 15, 2 PM $ 0.0000571
-0.04%
$ 57,145 $ 610