AurumTrust Historical Data

AUT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.0000926
-0.02%
$92,556 $9
Jul 2, 12 AM $0.0000927
-0.23%
$92,664 $9
Jul 1, 11 PM $0.0000929
+0.10%
$92,881 $9
Jul 1, 10 PM $0.0000921
+1.30%
$92,137 $9
Jul 1, 9 PM $0.0000908
+0.13%
$90,803 $9
Jul 1, 8 PM $0.0000907
-0.12%
$90,690 $9
Jul 1, 7 PM $0.0000907
-0.09%
$90,732 $9
Jul 1, 6 PM $0.0000909
-0.01%
$90,888 $9
Jul 1, 5 PM $0.0000908
-0.01%
$90,785 $9
Jul 1, 4 PM $0.0000908
+0.20%
$90,847 $9
Jul 1, 3 PM $0.0000906
-0.10%
$90,581 $9
Jul 1, 2 PM $0.0000903
+0.61%
$90,283 $9
Jul 1, 1 PM $0.0000895
+0.13%
$89,511 $9
Jul 1, 12 PM $0.0000894
+0.03%
$89,375 $8
Jul 1, 11 AM $0.0000894
+0.05%
$89,396 $8
Jul 1, 10 AM $0.0000894
-0.03%
$89,353 $8
Jul 1, 9 AM $0.0000893
+0.06%
$89,345 $36
Jul 1, 8 AM $0.0000894
+0.10%
$89,427 $36
Jul 1, 7 AM $0.0000893
-0.30%
$89,301 $27
Jul 1, 6 AM $0.0000897
-0.11%
$89,727 $27
Jul 1, 5 AM $0.0000898
+0.19%
$89,802 $39
Jul 1, 4 AM $0.0000894
+0.10%
$89,395 $39
Jul 1, 3 AM $0.0000892
+0.00%
$89,188 $39
Jul 1, 2 AM $0.0000891
+0.36%
$89,132 $39
Jul 1, 1 AM $0.0000887
-0.24%
$88,694 $39
Jul 1, 12 AM $0.0000889
+0.05%
$88,950 $57
Jun 30, 11 PM $0.0000889
+0.00%
$88,927 $350
Jun 30, 10 PM $0.000089
+0.06%
$89,020 $6,574
Jun 30, 9 PM $0.0000889
+0.00%
$88,902 $6,577
Jun 30, 8 PM $0.0000889
+0.01%
$88,863 $6,572
Jun 30, 7 PM $0.0000888
+0.19%
$88,770 $6,569
Jun 30, 6 PM $0.0000886
+0.18%
$88,645 $6,654
Jun 30, 5 PM $0.0000885
+0.20%
$88,527 $6,645
Jun 30, 4 PM $0.0000885
-0.13%
$88,538 $6,635
Jun 30, 3 PM $0.0000886
-0.30%
$88,638 $6,658
Jun 30, 2 PM $0.0000887
+0.55%
$88,749 $6,677
Jun 30, 1 PM $0.0000884
-0.24%
$88,379 $6,629
Jun 30, 12 PM $0.0000889
-0.22%
$88,878 $6,653
Jun 30, 11 AM $0.000089
-0.02%
$89,022 $6,733
Jun 30, 10 AM $0.000089
+0.60%
$89,014 $6,730
Jun 30, 9 AM $0.0000886
-0.14%
$88,560 $6,704
Jun 30, 8 AM $0.0000887
+0.02%
$88,696 $6,719
Jun 30, 7 AM $0.0000886
-0.02%
$88,649 $6,719
Jun 30, 6 AM $0.0000886
+0.37%
$88,642 $7,329
Jun 30, 5 AM $0.0000883
-0.13%
$88,334 $7,235
Jun 30, 4 AM $0.0000884
-0.12%
$88,423 $7,246
Jun 30, 3 AM $0.0000887
-0.14%
$88,655 $7,252
Jun 30, 2 AM $0.0000888
-0.39%
$88,784 $7,272
Jun 30, 1 AM $0.0000891
-0.12%
$89,127 $7,302
Jun 30, 12 AM $0.0000898
-4.67%
$89,801 $7,297