AurumTrust Historical Data

AUT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0000507
+0.54%
$ 50,669 $ 76
Apr 26, 4 AM $ 0.0000504
+0.05%
$ 50,362 $ 1
Apr 26, 3 AM $ 0.0000505
+0.07%
$ 50,466 $ 1
Apr 26, 2 AM $ 0.0000504
+0.05%
$ 50,442 $ 40
Apr 26, 1 AM $ 0.0000505
+0.34%
$ 50,517 $ 40
Apr 26, 12 AM $ 0.0000504
-0.02%
$ 50,385 $ 40
Apr 25, 11 PM $ 0.0000504
-0.09%
$ 50,387 $ 40
Apr 25, 10 PM $ 0.0000503
-0.13%
$ 50,252 $ 40
Apr 25, 9 PM $ 0.0000503
-0.07%
$ 50,269 $ 40
Apr 25, 8 PM $ 0.0000504
+0.00%
$ 50,376 $ 40
Apr 25, 7 PM $ 0.0000504
+0.00%
$ 50,363 $ 40
Apr 25, 6 PM $ 0.0000504
-0.13%
$ 50,350 $ 40
Apr 25, 5 PM $ 0.0000504
+0.03%
$ 50,449 $ 40
Apr 25, 4 PM $ 0.0000505
-0.04%
$ 50,465 $ 40
Apr 25, 3 PM $ 0.0000505
+0.11%
$ 50,544 $ 40
Apr 25, 2 PM $ 0.0000505
+0.06%
$ 50,517 $ 40
Apr 25, 1 PM $ 0.0000504
-0.11%
$ 50,440 $ 40
Apr 25, 12 PM $ 0.0000505
-0.13%
$ 50,499 $ 41
Apr 25, 11 AM $ 0.0000505
-0.16%
$ 50,487 $ 41
Apr 25, 10 AM $ 0.0000505
+0.52%
$ 50,541 $ 43
Apr 25, 9 AM $ 0.0000503
+0.00%
$ 50,317 $ 79
Apr 25, 8 AM $ 0.0000502
+0.18%
$ 50,213 $ 79
Apr 25, 7 AM $ 0.0000502
+0.09%
$ 50,235 $ 79
Apr 25, 6 AM $ 0.0000502
+0.11%
$ 50,208 $ 79
Apr 25, 5 AM $ 0.0000502
-0.06%
$ 50,162 $ 80
Apr 25, 4 AM $ 0.0000502
+0.36%
$ 50,191 $ 80
Apr 25, 3 AM $ 0.0000501
+0.72%
$ 50,068 $ 83
Apr 25, 2 AM $ 0.0000497
+0.18%
$ 49,745 $ 44
Apr 25, 1 AM $ 0.0000496
+0.10%
$ 49,637 $ 44
Apr 25, 12 AM $ 0.0000497
+0.14%
$ 49,726 $ 44
Apr 24, 11 PM $ 0.0000497
+0.14%
$ 49,684 $ 44
Apr 24, 10 PM $ 0.0000497
-0.01%
$ 49,653 $ 44
Apr 24, 9 PM $ 0.0000497
+0.16%
$ 49,677 $ 44
Apr 24, 8 PM $ 0.0000496
+0.07%
$ 49,582 $ 44
Apr 24, 7 PM $ 0.0000495
+0.03%
$ 49,514 $ 44
Apr 24, 6 PM $ 0.0000495
-0.09%
$ 49,526 $ 44
Apr 24, 5 PM $ 0.0000497
+0.00%
$ 49,714 $ 44
Apr 24, 4 PM $ 0.0000497
-0.13%
$ 49,713 $ 44
Apr 24, 3 PM $ 0.0000497
-0.08%
$ 49,738 $ 44
Apr 24, 2 PM $ 0.0000498
-0.22%
$ 49,754 $ 44
Apr 24, 1 PM $ 0.0000498
-0.32%
$ 49,841 $ 44
Apr 24, 12 PM $ 0.00005
-0.05%
$ 49,963 $ 43
Apr 24, 11 AM $ 0.0000499
+0.24%
$ 49,904 $ 43
Apr 24, 10 AM $ 0.0000498
+0.79%
$ 49,767 $ 41
Apr 24, 9 AM $ 0.0000494
-0.09%
$ 49,407 $ 5
Apr 24, 8 AM $ 0.0000495
-0.11%
$ 49,475 $ 5
Apr 24, 7 AM $ 0.0000495
-0.04%
$ 49,484 $ 5
Apr 24, 6 AM $ 0.0000495
+0.14%
$ 49,522 $ 5
Apr 24, 5 AM $ 0.0000494
+0.00%
$ 49,444 $ 65
Apr 24, 4 AM $ 0.0000495
-0.26%
$ 49,486 $ 65