AurumTrust Historical Data

AUT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0000568
-0.38%
$ 56,787 $ 608
Mar 15, 2 PM $ 0.0000571
-0.04%
$ 57,145 $ 610
Mar 15, 1 PM $ 0.0000572
-0.21%
$ 57,169 $ 575
Mar 15, 12 PM $ 0.0000573
+0.18%
$ 57,299 $ 563
Mar 15, 11 AM $ 0.0000572
+0.03%
$ 57,174 $ 563
Mar 15, 10 AM $ 0.0000571
+0.09%
$ 57,145 $ 563
Mar 15, 9 AM $ 0.000057
+0.22%
$ 57,024 $ 562
Mar 15, 8 AM $ 0.0000569
+0.18%
$ 56,860 $ 801
Mar 15, 7 AM $ 0.0000569
+0.05%
$ 56,859 $ 795
Mar 15, 6 AM $ 0.0000569
+0.50%
$ 56,927 $ 796
Mar 15, 5 AM $ 0.000057
-0.26%
$ 56,983 $ 775
Mar 15, 4 AM $ 0.0000574
-0.29%
$ 57,424 $ 714
Mar 15, 3 AM $ 0.0000575
-0.53%
$ 57,453 $ 684
Mar 15, 2 AM $ 0.0000576
-0.26%
$ 57,582 $ 629
Mar 15, 1 AM $ 0.0000578
+0.05%
$ 57,765 $ 557
Mar 15, 12 AM $ 0.0000577
-0.39%
$ 57,674 $ 555
Mar 14, 11 PM $ 0.0000584
+0.63%
$ 58,419 $ 548
Mar 14, 10 PM $ 0.0000581
-2.41%
$ 58,054 $ 399
Mar 14, 9 PM $ 0.0000593
-0.12%
$ 59,349 $ 326
Mar 14, 8 PM $ 0.0000594
+0.39%
$ 59,402 $ 325
Mar 14, 7 PM $ 0.0000591
+1.34%
$ 59,101 $ 324
Mar 14, 6 PM $ 0.0000582
+0.04%
$ 58,248 $ 582
Mar 14, 5 PM $ 0.0000582
+0.05%
$ 58,172 $ 582
Mar 14, 4 PM $ 0.0000582
+0.03%
$ 58,213 $ 582
Mar 14, 3 PM $ 0.0000582
+0.28%
$ 58,249 $ 584
Mar 14, 2 PM $ 0.0000581
-0.32%
$ 58,127 $ 583
Mar 14, 1 PM $ 0.0000582
-0.13%
$ 58,158 $ 585
Mar 14, 12 PM $ 0.0000581
+0.18%
$ 58,127 $ 585
Mar 14, 11 AM $ 0.0000581
+0.11%
$ 58,063 $ 588
Mar 14, 10 AM $ 0.000058
-0.02%
$ 58,018 $ 588
Mar 14, 9 AM $ 0.0000581
+3.14%
$ 58,097 $ 597
Mar 14, 8 AM $ 0.0000563
+0.00%
$ 56,343 $ 347
Mar 14, 7 AM $ 0.0000564
-0.09%
$ 56,420 $ 349
Mar 14, 6 AM $ 0.0000566
-0.04%
$ 56,566 $ 350
Mar 14, 5 AM $ 0.0000565
-0.16%
$ 56,525 $ 352
Mar 14, 4 AM $ 0.0000566
+0.49%
$ 56,576 $ 353
Mar 14, 3 AM $ 0.0000564
+0.20%
$ 56,351 $ 351
Mar 14, 2 AM $ 0.0000564
+0.67%
$ 56,351 $ 492
Mar 14, 1 AM $ 0.0000559
-0.12%
$ 55,936 $ 489
Mar 14, 12 AM $ 0.0000561
-0.02%
$ 56,067 $ 565
Mar 13, 11 PM $ 0.000056
+0.04%
$ 56,000 $ 566
Mar 13, 10 PM $ 0.0000562
-0.10%
$ 56,229 $ 565
Mar 13, 9 PM $ 0.0000563
+0.26%
$ 56,339 $ 567
Mar 13, 8 PM $ 0.0000562
-0.32%
$ 56,216 $ 566
Mar 13, 7 PM $ 0.0000635
+0.07%
$ 63,476 $ 568
Mar 13, 6 PM $ 0.0000634
-0.40%
$ 63,410 $ 239
Mar 13, 5 PM $ 0.0000637
+0.22%
$ 63,727 $ 248
Mar 13, 4 PM $ 0.0000636
-0.71%
$ 63,571 $ 496
Mar 13, 3 PM $ 0.0000641
-0.59%
$ 64,086 $ 762
Mar 13, 2 PM $ 0.0000645
+0.27%
$ 64,501 $ 767