AurumTrust Historical Data

AUT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0000495
-0.26%
$ 49,486 $ 65
Apr 24, 3 AM $ 0.0000496
+0.11%
$ 49,627 $ 61
Apr 24, 2 AM $ 0.0000496
+0.12%
$ 49,599 $ 62
Apr 24, 1 AM $ 0.0000496
+0.15%
$ 49,552 $ 62
Apr 24, 12 AM $ 0.0000495
+0.26%
$ 49,494 $ 62
Apr 23, 11 PM $ 0.0000494
-0.11%
$ 49,364 $ 62
Apr 23, 10 PM $ 0.0000494
+0.08%
$ 49,397 $ 62
Apr 23, 9 PM $ 0.0000494
-0.31%
$ 49,360 $ 62
Apr 23, 8 PM $ 0.0000495
-0.19%
$ 49,497 $ 62
Apr 23, 7 PM $ 0.0000496
-0.04%
$ 49,589 $ 62
Apr 23, 6 PM $ 0.0000496
-0.19%
$ 49,590 $ 62
Apr 23, 5 PM $ 0.0000497
-0.29%
$ 49,712 $ 62
Apr 23, 4 PM $ 0.0000499
+0.06%
$ 49,866 $ 63
Apr 23, 3 PM $ 0.0000497
+0.37%
$ 49,730 $ 63
Apr 23, 2 PM $ 0.0000495
+0.03%
$ 49,516 $ 62
Apr 23, 1 PM $ 0.0000495
-0.14%
$ 49,519 $ 62
Apr 23, 12 PM $ 0.0000496
+0.25%
$ 49,561 $ 62
Apr 23, 11 AM $ 0.0000494
-0.07%
$ 49,425 $ 62
Apr 23, 10 AM $ 0.0000494
-0.23%
$ 49,447 $ 62
Apr 23, 9 AM $ 0.0000496
-0.02%
$ 49,572 $ 62
Apr 23, 8 AM $ 0.0000496
-0.03%
$ 49,590 $ 64
Apr 23, 7 AM $ 0.0000496
+0.01%
$ 49,587 $ 65
Apr 23, 6 AM $ 0.0000495
+1.35%
$ 49,516 $ 64
Apr 23, 5 AM $ 0.0000489
+0.13%
$ 48,881 $ 3
Apr 23, 4 AM $ 0.0000488
-0.02%
$ 48,824 $ 3
Apr 23, 3 AM $ 0.0000488
-0.09%
$ 48,848 $ 3
Apr 23, 2 AM $ 0.0000489
+0.11%
$ 48,942 $ 2
Apr 23, 1 AM $ 0.0000489
-0.02%
$ 48,907 $ 2
Apr 23, 12 AM $ 0.0000489
-0.41%
$ 48,903 $ 2
Apr 22, 11 PM $ 0.0000492
-0.03%
$ 49,164 $ 49
Apr 22, 10 PM $ 0.0000492
+0.01%
$ 49,215 $ 49
Apr 22, 9 PM $ 0.0000492
-0.42%
$ 49,190 $ 49
Apr 22, 8 PM $ 0.0000493
-0.13%
$ 49,287 $ 53
Apr 22, 7 PM $ 0.0000493
-0.39%
$ 49,288 $ 53
Apr 22, 6 PM $ 0.0000495
-0.07%
$ 49,498 $ 53
Apr 22, 5 PM $ 0.0000495
-0.18%
$ 49,549 $ 53
Apr 22, 4 PM $ 0.0000497
-0.05%
$ 49,692 $ 53
Apr 22, 3 PM $ 0.0000497
+0.15%
$ 49,720 $ 53
Apr 22, 2 PM $ 0.0000497
+0.01%
$ 49,675 $ 53
Apr 22, 1 PM $ 0.0000496
-0.18%
$ 49,647 $ 53
Apr 22, 12 PM $ 0.0000498
+0.09%
$ 49,786 $ 53
Apr 22, 11 AM $ 0.0000497
+0.10%
$ 49,699 $ 53
Apr 22, 10 AM $ 0.0000497
-0.04%
$ 49,668 $ 55
Apr 22, 9 AM $ 0.0000497
+0.06%
$ 49,640 $ 55
Apr 22, 8 AM $ 0.0000497
-0.09%
$ 49,695 $ 53
Apr 22, 7 AM $ 0.0000497
-0.04%
$ 49,739 $ 54
Apr 22, 6 AM $ 0.0000498
+0.02%
$ 49,756 $ 54
Apr 22, 5 AM $ 0.0000496
+0.26%
$ 49,622 $ 54
Apr 22, 4 AM $ 0.0000495
+0.22%
$ 49,509 $ 53
Apr 22, 3 AM $ 0.0000494
+0.40%
$ 49,433 $ 120