AurumTrust Historical Data

AUT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.0000852
-0.05%
$85,220 $756
Jun 29, 10 PM $0.0000853
+0.02%
$85,290 $756
Jun 29, 9 PM $0.0000853
-0.11%
$85,306 $756
Jun 29, 8 PM $0.0000854
-0.33%
$85,378 $758
Jun 29, 7 PM $0.0000856
-1.92%
$85,619 $760
Jun 29, 6 PM $0.0000872
-0.03%
$87,224 $660
Jun 29, 5 PM $0.000087
+0.89%
$86,976 $660
Jun 29, 4 PM $0.000086
+0.18%
$86,022 $652
Jun 29, 3 PM $0.0000858
-0.35%
$85,776 $650
Jun 29, 2 PM $0.0000861
-0.11%
$86,074 $651
Jun 29, 1 PM $0.0000863
-0.21%
$86,300 $652
Jun 29, 12 PM $0.0000865
-0.64%
$86,486 $654
Jun 29, 11 AM $0.0000871
-0.06%
$87,058 $636
Jun 29, 10 AM $0.0000871
+0.10%
$87,094 $636
Jun 29, 9 AM $0.000087
+0.07%
$87,013 $636
Jun 29, 8 AM $0.0000871
-0.08%
$87,067 $635
Jun 29, 7 AM $0.0000871
-6.48%
$87,081 $637
Jun 29, 6 AM $0.0000932
+0.09%
$93,176 $25
Jun 29, 5 AM $0.0000931
-0.26%
$93,125 $46
Jun 29, 4 AM $0.0000935
+0.06%
$93,464 $47
Jun 29, 3 AM $0.0000928
+0.07%
$92,823 $47
Jun 29, 2 AM $0.0000927
-0.16%
$92,729 $46
Jun 29, 1 AM $0.0000929
-0.13%
$92,854 $46
Jun 29, 12 AM $0.0000932
+0.26%
$93,244 $46
Jun 28, 11 PM $0.0000931
+0.07%
$93,119 $46
Jun 28, 10 PM $0.0000933
+0.12%
$93,265 $46
Jun 28, 9 PM $0.0000931
+0.01%
$93,055 $46
Jun 28, 8 PM $0.0000929
-0.17%
$92,923 $46
Jun 28, 7 PM $0.0000931
-0.31%
$93,089 $46
Jun 28, 6 PM $0.0000934
-0.11%
$93,359 $47
Jun 28, 5 PM $0.0000934
-0.15%
$93,380 $45
Jun 28, 4 PM $0.0000935
-0.19%
$93,520 $45
Jun 28, 3 PM $0.0000938
-0.02%
$93,764 $46
Jun 28, 2 PM $0.0000935
-0.21%
$93,544 $46
Jun 28, 1 PM $0.0000937
+0.21%
$93,737 $46
Jun 28, 12 PM $0.0000935
-0.03%
$93,486 $158
Jun 28, 11 AM $0.0000934
-0.10%
$93,405 $274
Jun 28, 10 AM $0.0000935
-0.25%
$93,497 $274
Jun 28, 9 AM $0.0000937
+0.17%
$93,734 $274
Jun 28, 8 AM $0.0000935
+0.03%
$93,520 $274
Jun 28, 7 AM $0.0000936
+0.06%
$93,559 $274
Jun 28, 6 AM $0.0000935
+0.34%
$93,528 $274
Jun 28, 5 AM $0.0000934
-0.09%
$93,401 $251
Jun 28, 4 AM $0.0000935
-0.03%
$93,532 $251
Jun 28, 3 AM $0.0000935
+0.04%
$93,539 $252
Jun 28, 2 AM $0.0000936
+0.19%
$93,640 $251
Jun 28, 1 AM $0.0000934
-0.05%
$93,404 $251
Jun 28, 12 AM $0.0000935
+0.12%
$93,464 $251
Jun 27, 11 PM $0.0000934
-0.06%
$93,400 $251
Jun 27, 10 PM $0.0000934
-0.42%
$93,434 $251