AurumTrust Historical Data

AUT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0000641
-0.59%
$ 64,086 $ 762
Mar 13, 2 PM $ 0.0000645
+0.27%
$ 64,501 $ 767
Mar 13, 1 PM $ 0.0000643
+0.51%
$ 64,272 $ 798
Mar 13, 12 PM $ 0.0000639
+0.25%
$ 63,853 $ 898
Mar 13, 11 AM $ 0.0000637
+0.19%
$ 63,704 $ 918
Mar 13, 10 AM $ 0.0000633
-0.19%
$ 63,339 $ 975
Mar 13, 9 AM $ 0.0000631
+0.49%
$ 63,080 $ 972
Mar 13, 8 AM $ 0.0000628
-0.11%
$ 62,789 $ 961
Mar 13, 7 AM $ 0.0000629
-0.06%
$ 62,860 $ 970
Mar 13, 6 AM $ 0.0000629
+0.19%
$ 62,928 $ 1,234
Mar 13, 5 AM $ 0.0000628
+0.03%
$ 62,790 $ 1,297
Mar 13, 4 AM $ 0.0000627
+0.08%
$ 62,689 $ 1,295
Mar 13, 3 AM $ 0.0000635
+0.07%
$ 63,541 $ 1,297
Mar 13, 2 AM $ 0.0000636
+0.51%
$ 63,601 $ 1,446
Mar 13, 1 AM $ 0.000063
+0.22%
$ 63,043 $ 1,687
Mar 13, 12 AM $ 0.0000628
+0.30%
$ 62,756 $ 1,683
Mar 12, 11 PM $ 0.0000626
-0.01%
$ 62,567 $ 1,691
Mar 12, 10 PM $ 0.0000624
-0.24%
$ 62,423 $ 1,691
Mar 12, 9 PM $ 0.0000626
+0.12%
$ 62,555 $ 2,079
Mar 12, 8 PM $ 0.0000626
-0.05%
$ 62,568 $ 2,890
Mar 12, 7 PM $ 0.0000625
+0.02%
$ 62,537 $ 2,896
Mar 12, 6 PM $ 0.0000626
+0.27%
$ 62,568 $ 2,902
Mar 12, 5 PM $ 0.0000624
-4.41%
$ 62,424 $ 2,898
Mar 12, 4 PM $ 0.0000653
+1.35%
$ 65,300 $ 2,652
Mar 12, 3 PM $ 0.0000643
-0.17%
$ 64,303 $ 2,415
Mar 12, 2 PM $ 0.0000646
-0.62%
$ 64,643 $ 2,417
Mar 12, 1 PM $ 0.0000652
+1.37%
$ 65,159 $ 2,390
Mar 12, 12 PM $ 0.0000643
-0.58%
$ 64,273 $ 2,288
Mar 12, 11 AM $ 0.0000646
+0.90%
$ 64,556 $ 2,264
Mar 12, 10 AM $ 0.0000639
+0.09%
$ 63,905 $ 2,216
Mar 12, 9 AM $ 0.0000638
+0.14%
$ 63,788 $ 2,216
Mar 12, 8 AM $ 0.0000637
+0.14%
$ 63,733 $ 2,223
Mar 12, 7 AM $ 0.0000637
-0.91%
$ 63,670 $ 2,999
Mar 12, 6 AM $ 0.000063
+0.19%
$ 62,988 $ 3,062
Mar 12, 5 AM $ 0.0000629
-0.03%
$ 62,921 $ 2,957
Mar 12, 4 AM $ 0.000063
-0.18%
$ 62,973 $ 2,963
Mar 12, 3 AM $ 0.000063
+0.17%
$ 63,035 $ 2,964
Mar 12, 2 AM $ 0.0000636
+0.41%
$ 63,590 $ 2,659
Mar 12, 1 AM $ 0.0000636
+0.87%
$ 63,573 $ 2,487
Mar 12, 12 AM $ 0.000063
+0.02%
$ 63,028 $ 2,432
Mar 11, 11 PM $ 0.000063
-0.12%
$ 63,046 $ 2,432
Mar 11, 10 PM $ 0.0000631
-3.28%
$ 63,056 $ 2,436
Mar 11, 9 PM $ 0.0000647
+12.14%
$ 64,679 $ 2,096
Mar 11, 8 PM $ 0.0000576
+0.15%
$ 57,590 $ 1,244
Mar 11, 7 PM $ 0.0000576
-0.06%
$ 57,567 $ 1,245
Mar 11, 6 PM $ 0.0000576
+0.18%
$ 57,565 $ 1,242
Mar 11, 5 PM $ 0.0000574
+0.25%
$ 57,415 $ 1,236
Mar 11, 4 PM $ 0.0000572
+0.25%
$ 57,241 $ 1,230
Mar 11, 3 PM $ 0.0000571
+0.05%
$ 57,135 $ 1,211
Mar 11, 2 PM $ 0.0000571
+0.07%
$ 57,129 $ 1,218