AurumTrust Historical Data

AUT Page 2
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0000453
+0.00%
$ 45,321 $ 99
6:06 PM $ 0.0000454
+0.00%
$ 45,360 $ 99
5:51 PM $ 0.0000453
+0.00%
$ 45,335 $ 97
5:36 PM $ 0.0000447
+0.00%
$ 44,663 $ 97
5:21 PM $ 0.0000447
+0.00%
$ 44,713 $ 17
5:06 PM $ 0.0000448
+0.00%
$ 44,763 $ 17
4:51 PM $ 0.0000448
+0.00%
$ 44,809 $ 17
4:36 PM $ 0.0000448
+0.00%
$ 44,794 $ 17
4:21 PM $ 0.0000449
+0.00%
$ 44,869 $ 17
4:06 PM $ 0.0000448
+0.00%
$ 44,758 $ 17
3:51 PM $ 0.0000448
+0.00%
$ 44,789 $ 17
3:36 PM $ 0.0000447
+0.00%
$ 44,698 $ 17
3:21 PM $ 0.0000446
+0.00%
$ 44,628 $ 17
3:06 PM $ 0.0000446
+0.00%
$ 44,564 $ 17
2:51 PM $ 0.0000446
+0.00%
$ 44,605 $ 17
2:36 PM $ 0.0000447
+0.00%
$ 44,737 $ 17
2:21 PM $ 0.000045
+0.00%
$ 45,012 $ 17
2:06 PM $ 0.000045
+0.00%
$ 45,028 $ 17
1:51 PM $ 0.0000449
+0.00%
$ 44,928 $ 17
1:36 PM $ 0.0000449
+0.00%
$ 44,852 $ 17
1:21 PM $ 0.0000449
+0.00%
$ 44,852 $ 17
1:06 PM $ 0.0000448
+0.00%
$ 44,787 $ 17
12:51 PM $ 0.0000448
+0.00%
$ 44,821 $ 19
12:36 PM $ 0.0000447
+0.00%
$ 44,733 $ 19
12:21 PM $ 0.0000447
+0.00%
$ 44,740 $ 19
12:06 PM $ 0.0000447
+0.00%
$ 44,735 $ 19
11:51 AM $ 0.0000447
+0.00%
$ 44,741 $ 19
11:36 AM $ 0.0000447
+0.00%
$ 44,745 $ 19
11:21 AM $ 0.0000447
+0.00%
$ 44,668 $ 19
11:06 AM $ 0.0000447
+0.00%
$ 44,709 $ 19
10:51 AM $ 0.0000447
+0.00%
$ 44,707 $ 19
10:36 AM $ 0.0000447
+0.00%
$ 44,681 $ 19
10:21 AM $ 0.0000447
+0.00%
$ 44,684 $ 19
10:06 AM $ 0.0000447
+0.00%
$ 44,650 $ 19
9:51 AM $ 0.0000446
+0.00%
$ 44,644 $ 19
9:36 AM $ 0.0000446
+0.00%
$ 44,601 $ 16
9:21 AM $ 0.0000446
+0.00%
$ 44,609 $ 16
9:06 AM $ 0.0000446
+0.00%
$ 44,619 $ 16
8:51 AM $ 0.0000446
+0.00%
$ 44,634 $ 14
8:36 AM $ 0.0000447
+0.00%
$ 44,680 $ 14
8:21 AM $ 0.0000447
+0.00%
$ 44,691 $ 13
8:06 AM $ 0.0000446
+0.00%
$ 44,613 $ 12
7:51 AM $ 0.0000447
+0.00%
$ 44,681 $ 6
7:36 AM $ 0.0000446
+0.00%
$ 44,608 $ 6
7:21 AM $ 0.0000446
+0.00%
$ 44,599 $ 4
7:06 AM $ 0.0000446
+0.00%
$ 44,610 $ 4
6:51 AM $ 0.0000446
+0.00%
$ 44,610 $ 4
6:36 AM $ 0.0000446
+0.00%
$ 44,560 $ 5
6:21 AM $ 0.0000445
+0.00%
$ 44,516 $ 5
6:06 AM $ 0.0000446
+0.00%
$ 44,563 $ 5
Download