AurumTrust Historical Data

AUT Page 2
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000109
+0.00%
$ 109,105 $ 137
11:29 PM $ 0.000109
+0.00%
$ 109,130 $ 137
11:14 PM $ 0.000109
+0.00%
$ 109,097 $ 137
10:59 PM $ 0.000109
+0.00%
$ 109,069 $ 137
10:44 PM $ 0.000109
+0.00%
$ 109,012 $ 137
10:29 PM $ 0.000109
+0.00%
$ 108,915 $ 137
10:14 PM $ 0.000109
+0.00%
$ 108,882 $ 137
9:59 PM $ 0.000109
+0.00%
$ 108,847 $ 137
9:44 PM $ 0.000109
+0.00%
$ 108,827 $ 137
9:29 PM $ 0.000109
+0.00%
$ 108,687 $ 137
9:14 PM $ 0.000109
+0.00%
$ 108,671 $ 136
8:59 PM $ 0.000109
+0.00%
$ 108,695 $ 136
8:44 PM $ 0.000109
+0.00%
$ 108,751 $ 136
8:29 PM $ 0.000109
+0.00%
$ 108,688 $ 136
8:14 PM $ 0.000109
+0.00%
$ 108,749 $ 136
7:59 PM $ 0.000109
+0.00%
$ 108,669 $ 136
7:44 PM $ 0.000109
+0.00%
$ 108,675 $ 136
7:29 PM $ 0.000108
+0.00%
$ 108,126 $ 136
7:14 PM $ 0.000108
+0.00%
$ 108,102 $ 107
6:59 PM $ 0.000108
+0.00%
$ 108,179 $ 107
6:44 PM $ 0.000108
+0.00%
$ 108,195 $ 107
6:29 PM $ 0.000108
+0.00%
$ 108,129 $ 107
6:14 PM $ 0.000108
+0.00%
$ 108,120 $ 107
5:59 PM $ 0.000108
+0.00%
$ 108,121 $ 107
5:44 PM $ 0.000108
+0.00%
$ 108,135 $ 107
5:29 PM $ 0.000108
+0.00%
$ 108,163 $ 107
5:14 PM $ 0.000108
+0.00%
$ 108,175 $ 107
4:59 PM $ 0.000108
+0.00%
$ 108,158 $ 107
4:44 PM $ 0.000108
+0.00%
$ 108,207 $ 107
4:29 PM $ 0.000108
+0.00%
$ 108,300 $ 107
4:14 PM $ 0.000108
+0.00%
$ 108,274 $ 108
3:59 PM $ 0.000108
+0.00%
$ 108,395 $ 107
3:44 PM $ 0.000108
+0.00%
$ 108,188 $ 108
3:29 PM $ 0.000108
+0.00%
$ 108,193 $ 107
3:14 PM $ 0.000108
+0.00%
$ 107,592 $ 107
2:59 PM $ 0.000108
+0.00%
$ 107,524 $ 107
2:44 PM $ 0.000107
+0.00%
$ 107,456 $ 107
2:29 PM $ 0.000108
+0.00%
$ 107,930 $ 107
2:14 PM $ 0.000108
+0.00%
$ 107,929 $ 107
1:59 PM $ 0.000108
+0.00%
$ 107,895 $ 107
1:44 PM $ 0.000108
+0.00%
$ 108,191 $ 107
1:29 PM $ 0.000108
+0.00%
$ 108,134 $ 108
1:14 PM $ 0.000108
+0.00%
$ 108,136 $ 107
12:59 PM $ 0.000108
+0.00%
$ 108,213 $ 107
12:44 PM $ 0.000108
+0.00%
$ 108,243 $ 108
12:29 PM $ 0.000108
+0.00%
$ 108,251 $ 108
12:14 PM $ 0.000108
+0.00%
$ 108,254 $ 108
Download